Breaking News

Lithium Americas Corp (LAR)

Symbol	Exchange	Currency
LAR	Toronto	CAD	Real-time
LAR	NYSE	USD	Real-time
LAR	CBOE Canada	CAD	Real-time
ZV5	TradeGate	EUR	Delayed
ZV5	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.210 -0.320 -7.06%

28/10 - Closed. Currency in USD

Pre Market

4.340

+0.130

+3.088%

9:59:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,582,238
Bid/Ask: 0.000 / 0.000
Day's Range: 4.200 - 4.510

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lithium Americas Option Chain

Get free option data for LAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lithium Americas options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.77	-11.5%	1.65	1.8	109	2.50	0.01	0%	0	0.05	1
LAR Call 2.50 Exp: Nov 21, 2025 Last: 1.77 Chg.: -11.5% SymbolLAR\|20251121\|2.50C Delta0.937 Imp Vol1.5324 Bid1.65 Gamma0.0748 Theoretical1.77 Ask1.8 Theta-0.0045 Intrinsic Value1.71 Volume109 Vega0.0013 Time Value0.06 Open Interest437 Rho0.0014 Delta / Theta-207.7052 LAR Put 2.50 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolLAR\|20251121\|2.50P Delta-0.0211 Imp Vol1.0784 Bid0 Gamma0.0435 Theoretical0.01 Ask0.05 Theta-0.0012 Intrinsic Value-1.71 Volume1 Vega0.0005 Time Value1.72 Open Interest489 Rho-0.0001 Delta / Theta17.3062
					4.21	Price @ Oct 28, 2025 21:11 GMT
0.23	-32.35%	0.15	0.3	401	5.00	0.95	18.75%	0.95	1.05	10
LAR Call 5.00 Exp: Nov 21, 2025 Last: 0.23 Chg.: -32.35% SymbolLAR\|20251121\|5.00C Delta0.3311 Imp Vol1.134 Bid0.15 Gamma0.2963 Theoretical0.23 Ask0.3 Theta-0.0094 Intrinsic Value-0.79 Volume401 Vega0.0039 Time Value1.02 Open Interest4,743 Rho0.0008 Delta / Theta-35.3024 LAR Put 5.00 Exp: Nov 21, 2025 Last: 0.95 Chg.: 18.75% SymbolLAR\|20251121\|5.00P Delta-0.7103 Imp Vol0.9803 Bid0.95 Gamma0.3253 Theoretical0.95 Ask1.05 Theta-0.0072 Intrinsic Value0.79 Volume10 Vega0.0037 Time Value0.16 Open Interest424 Rho-0.002 Delta / Theta98.7075
0.02	-60%	0	0.05	42	7.50	3.63	0%	2.4	3.6	0
LAR Call 7.50 Exp: Nov 21, 2025 Last: 0.02 Chg.: -60% SymbolLAR\|20251121\|7.50C Delta0.0424 Imp Vol1.1942 Bid0 Gamma0.07 Theoretical0.02 Ask0.05 Theta-0.0024 Intrinsic Value-3.29 Volume42 Vega0.001 Time Value3.31 Open Interest4,837 Rho0.0001 Delta / Theta-17.3459 LAR Put 7.50 Exp: Nov 21, 2025 Last: 3.63 Chg.: 0% SymbolLAR\|20251121\|7.50P Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value3.29 Volume0 Vega0 Time Value0.34 Open Interest8 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	10.00	5.12	0%	4.9	6	0
LAR Call 10.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolLAR\|20251121\|10.00C Delta0.0659 Imp Vol1.9182 Bid0 Gamma0.0618 Theoretical0.05 Ask0.05 Theta-0.0056 Intrinsic Value-5.79 Volume0 Vega0.0014 Time Value5.84 Open Interest1,027 Rho0.0001 Delta / Theta-11.8619 LAR Put 10.00 Exp: Nov 21, 2025 Last: 5.12 Chg.: 0% SymbolLAR\|20251121\|10.00P Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.79 Volume0 Vega0 Time Value-0.67 Open Interest60 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LAR Comments

Write your thoughts about Lithium Americas

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,675.86	-6.34	-0.11%
NSE All Share	155,181.00	-172.20	-0.11%
US 30	47,652.9	-53.5	-0.11%
US 500	6,905.4	+14.5	+0.21%
FTSE 100	9,742.45	+45.71	+0.47%
DAX	24,294.60	+11.02	+0.05%
South Africa Top 40	103,656.21	+1218.36	+1.19%

Brent Oil	63.84	+0.01	+0.02%
Crude Oil WTI	60.14	-0.01	-0.02%
Gold	4,036.54	+53.44	+1.34%
Silver	48.305	+0.981	+2.07%
Copper	5.2068	+0.0358	+0.69%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3970	-0.0060	-0.14%
Germany 10Y	2.6265	+0.0055	+0.21%
U.S. 10Y	3.990	+0.007	+0.18%
U.S. 5Y	3.623	+0.010	+0.28%
U.S. 2Y	3.504	+0.010	+0.29%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	64.30	+0.90	+1.42%
UBA	39.60	0.00	0.00%
First HoldCo	32.00	+0.50	+1.59%
Guaranty Trust Holding	90.90	+0.45	+0.50%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	619.00	-46.00	-6.92%

Recent Quotes

Name	Price	Chg.	Chg. %
LAR	4.210	-0.320	-7.06%
Fondo BBVA Bancom.	16.812	+0.100	+0.60%
2838	19.30	-0.65	-3.26%
Fidelity Absolute.	25.48	+0.08	+0.31%
Generali Prudence.	3,863.100	+1.940	+0.05%
006580	5,300	0	0.00%
Orient Ruixin Hot.	1.139	-0.008	-0.66%
688425	5.49	+0.04	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.85	+8.99%	32.57M
Guaranty Trust Holding	90.90	+0.50%	13.61M
ETI	37.50	+0.13%	4.96M
Aradel Holdings	788.00	-9.32%	1.16M
MTN Nigeria	513.80	-1.21%	451.26K
Okomu Oil Palm	1,045.00	+2.45%	255.03K
Dangote Cement	620.00	-6.77%	254.11K

Name	Last	Chg. %	Vol.
John Holt PLC	6.55	+9.17%	5.51K
Ikeja	20.700	+8.95%	8.09K
Asosavings	0.86	+8.86%	4.20M
Union Dicon Salt	8.70	+8.75%	100.00
Nigerian Enamelware PLC	48.00	+6.67%	56.29K
Redstarex	10.70	+6.47%	6.19K
McNichols	3.19	+6.33%	124.81K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.10K
Transcorp Power	307.80	-10.00%	5.77K
Total Nig	576.00	-10.00%	1.20K
Betaglas	437.40	-10.00%	8.89K
Aradel Holdings	782.10	-10.00%	1.13M
Transcorp Hotels	157.50	-9.95%	18.11K
Juli	7.26	-9.93%	720.00