| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 414.00 | 413.40 | 414.20 | 411.10 | 0.26K | +0.12% | |
| 413.50 | 411.60 | 413.80 | 410.50 | 1.15K | +1.10% | |
| 409.00 | 404.10 | 409.20 | 404.10 | 0.21K | +0.66% | |
| 406.30 | 409.30 | 410.40 | 406.30 | 0.15K | -0.59% | |
| 408.70 | 409.80 | 409.80 | 406.40 | 0.09K | -0.39% | |
| 410.30 | 411.20 | 412.20 | 410.30 | 0.03K | -0.68% | |
| 413.10 | 414.90 | 415.50 | 412.00 | 0.25K | +0.49% | |
| 411.10 | 410.10 | 413.40 | 410.10 | 0.03K | -0.92% | |
| 414.90 | 412.20 | 415.30 | 409.40 | 0.27K | +1.59% | |
| 408.40 | 405.70 | 408.40 | 402.70 | 0.28K | +0.62% | |
| 405.90 | 407.20 | 408.30 | 403.40 | 0.54K | -0.90% | |
| 409.60 | 410.00 | 412.20 | 408.90 | 0.39K | -0.02% | |
| 409.70 | 408.70 | 411.30 | 406.30 | 0.50K | +0.22% | |
| 408.80 | 409.00 | 411.50 | 407.00 | 0.41K | -0.29% | |
| 410.00 | 415.00 | 415.70 | 409.20 | 0.60K | -1.96% | |
| 418.20 | 416.90 | 418.20 | 414.30 | 0.09K | +0.77% | |
| 415.00 | 414.60 | 415.90 | 412.50 | 0.26K | -0.17% | |
| 415.70 | 415.30 | 417.90 | 413.80 | 0.13K | -0.67% | |
| 418.50 | 421.90 | 423.50 | 417.80 | 0.15K | -1.09% | |
| 423.10 | 419.90 | 424.00 | 419.90 | 0.36K | +0.62% | |
| 420.50 | 423.10 | 424.20 | 420.50 | 0.22K | -0.36% |