| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 403.83 | 407.39 | 407.50 | 402.59 | 897.83K | -0.98% | |
| 407.82 | 408.96 | 410.99 | 405.89 | 733.11K | -0.28% | |
| 408.96 | 410.96 | 411.45 | 407.59 | 764.06K | -0.49% | |
| 410.96 | 409.90 | 412.86 | 408.82 | 819.29K | +0.55% | |
| 408.72 | 409.18 | 410.00 | 405.72 | 1.31M | -0.01% | |
| 408.75 | 410.63 | 411.27 | 407.75 | 1.11M | -1.01% | |
| 412.90 | 413.23 | 413.95 | 411.51 | 747.64K | -0.18% | |
| 413.65 | 415.94 | 417.50 | 413.23 | 1.45M | -0.93% | |
| 417.54 | 425.73 | 426.61 | 417.19 | 1.67M | -2.20% | |
| 426.95 | 426.95 | 430.85 | 426.67 | 1.04M | +0.39% | |
| 425.31 | 430.25 | 431.08 | 425.06 | 861.72K | -1.06% | |
| 429.86 | 427.66 | 431.45 | 426.60 | 950.44K | +1.37% | |
| 424.05 | 423.91 | 428.88 | 423.71 | 1.68M | -0.43% | |
| 425.89 | 420.73 | 426.65 | 420.73 | 954.02K | +1.16% | |
| 420.99 | 419.82 | 422.25 | 418.58 | 970.52K | +0.76% | |
| 417.83 | 419.54 | 420.11 | 415.94 | 1.29M | -0.67% | |
| 420.66 | 422.22 | 422.73 | 416.52 | 1.61M | -0.57% | |
| 423.09 | 426.33 | 426.44 | 422.25 | 1.10M | -0.67% | |
| 425.94 | 424.00 | 427.77 | 422.00 | 1.19M | +0.47% | |
| 423.94 | 440.24 | 441.34 | 423.66 | 2.54M | -4.77% | |
| 445.19 | 448.00 | 448.33 | 445.05 | 853.25K | -0.67% |