Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Mexico	MXN	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Xetra	EUR	Delayed
LMT	TradeGate	EUR	Delayed
LMT	Frankfurt	EUR	Delayed
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

638.29 +14.71 +2.36%

09/02 - Closed. Currency in USD

After Hours

638.29

0.00

0.00%

2:05:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,562,883
Bid/Ask: 0.00 / 0.00
Day's Range: 625.01 - 638.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	322	331.6	0	310.00	0.15	0%	0	0.05	0
LMT Call 310.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260213\|310.00C Delta0.9955 Imp Vol2.774 Bid322 Gamma0.0001 Theoretical326.8 Ask331.6 Theta-0.2919 Intrinsic Value327.01 Volume0 Vega0.0085 Time Value-327.01 Open Interest0 Rho0.02 Delta / Theta-3.4101 LMT Put 310.00 Exp: Feb 13, 2026 Last: 0.15 Chg.: 0% SymbolLMT\|20260213\|310.00P Delta-0.0011 Imp Vol2.3332 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0702 Intrinsic Value-327.01 Volume0 Vega0.0024 Time Value327.16 Open Interest23 Rho-0.0001 Delta / Theta0.0154
0	0%	317	326.6	0	315.00	0	0%	0	0.75	0
LMT Call 315.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260213\|315.00C Delta0.9955 Imp Vol2.7156 Bid317 Gamma0.0001 Theoretical321.8 Ask326.6 Theta-0.2909 Intrinsic Value322.01 Volume0 Vega0.0086 Time Value-322.01 Open Interest0 Rho0.0206 Delta / Theta-3.4218 LMT Put 315.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260213\|315.00P Delta-0.0097 Imp Vol3.0885 Bid0 Gamma0.0001 Theoretical0.75 Ask0.75 Theta-0.6675 Intrinsic Value-322.01 Volume0 Vega0.0173 Time Value322.01 Open Interest0 Rho-0.0007 Delta / Theta0.0145
0	0%	312	321.4	0	320.00	0	0%	0	4.8	0
LMT Call 320.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260213\|320.00C Delta0.9968 Imp Vol2.5246 Bid312 Gamma0.0001 Theoretical316.7 Ask321.4 Theta-0.197 Intrinsic Value317.01 Volume0 Vega0.0063 Time Value-317.01 Open Interest0 Rho0.0203 Delta / Theta-5.0601 LMT Put 320.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260213\|320.00P Delta-0.0366 Imp Vol4.1767 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-2.7854 Intrinsic Value-317.01 Volume0 Vega0.0534 Time Value317.01 Open Interest0 Rho-0.0029 Delta / Theta0.0131
					637.01	Price @ Feb 09, 2026 20:31 GMT
7.8	100%	7.6	9.8	31	637.50	8.42	-58.17%	7.8	10.3	9
LMT Call 637.50 Exp: Feb 13, 2026 Last: 7.8 Chg.: 100% SymbolLMT\|20260213\|637.50C Delta0.4897 Imp Vol0.3092 Bid7.6 Gamma0.0194 Theoretical7.8 Ask9.8 Theta-1.0389 Intrinsic Value-0.49 Volume31 Vega0.2657 Time Value8.29 Open Interest9 Rho0.0333 Delta / Theta-0.4714 LMT Put 637.50 Exp: Feb 13, 2026 Last: 8.42 Chg.: -58.17% SymbolLMT\|20260213\|637.50P Delta-0.5112 Imp Vol0.2999 Bid7.8 Gamma0.02 Theoretical8.42 Ask10.3 Theta-0.9836 Intrinsic Value0.49 Volume9 Vega0.2657 Time Value7.93 Open Interest10 Rho-0.032 Delta / Theta0.5198
7.2	80%	6.6	8.3	75	640.00	9.4	0%	8.9	12.4	2
LMT Call 640.00 Exp: Feb 13, 2026 Last: 7.2 Chg.: 80% SymbolLMT\|20260213\|640.00C Delta0.446 Imp Vol0.3294 Bid6.6 Gamma0.018 Theoretical7.2 Ask8.3 Theta-1.0953 Intrinsic Value-2.99 Volume75 Vega0.2633 Time Value10.19 Open Interest86 Rho0.0303 Delta / Theta-0.4072 LMT Put 640.00 Exp: Feb 13, 2026 Last: 9.4 Chg.: 0% SymbolLMT\|20260213\|640.00P Delta-0.5646 Imp Vol0.285 Bid8.9 Gamma0.0208 Theoretical9.4 Ask12.4 Theta-0.9208 Intrinsic Value2.99 Volume2 Vega0.2623 Time Value6.41 Open Interest17 Rho-0.0348 Delta / Theta0.6131
5.8	73.13%	5.5	7.9	10	642.50	12.76	0%	9.9	12.5	0
LMT Call 642.50 Exp: Feb 13, 2026 Last: 5.8 Chg.: 73.13% SymbolLMT\|20260213\|642.50C Delta0.3967 Imp Vol0.3149 Bid5.5 Gamma0.0184 Theoretical5.8 Ask7.9 Theta-1.0206 Intrinsic Value-5.49 Volume10 Vega0.2568 Time Value11.29 Open Interest6 Rho0.027 Delta / Theta-0.3887 LMT Put 642.50 Exp: Feb 13, 2026 Last: 12.76 Chg.: 0% SymbolLMT\|20260213\|642.50P Delta-0.6105 Imp Vol0.2966 Bid9.9 Gamma0.0194 Theoretical11.2 Ask12.5 Theta-0.9327 Intrinsic Value5.49 Volume0 Vega0.2555 Time Value7.27 Open Interest2 Rho-0.0375 Delta / Theta0.6546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,291.71	+83.67	+1.35%
NSE All Share	173,952.06	+2224.57	+1.30%
US 30	50,109.9	-26.0	-0.05%
US 500	6,954.7	-10.1	-0.14%
FTSE 100	10,386.23	+16.48	+0.16%
DAX	25,014.87	+293.41	+1.19%
South Africa Top 40	112,301.48	+267.19	+0.24%

Brent Oil	68.93	-0.11	-0.16%
Crude Oil WTI	64.22	-0.14	-0.22%
Gold	5,058.60	-20.80	-0.41%
Silver	81.360	-0.874	-1.06%
Copper	5.9223	-0.0392	-0.66%
London Cocoa	2,956.00	-94.00	-3.08%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.885	+0.001	+0.01%
Nigeria 2Y	16.042	+0.001	+0.01%
U.K. 10Y	4.5280	-0.0020	-0.04%
Germany 10Y	2.8394	-0.0082	-0.29%
U.S. 10Y	4.187	-0.007	-0.17%
U.S. 5Y	3.732	-0.011	-0.29%
U.S. 2Y	3.475	-0.008	-0.23%

Fidelitybk	19.200	-0.150	-0.78%
Zenith Bank	74.30	+0.30	+0.41%
UBA	44.80	+0.60	+1.36%
First HoldCo	47.10	+0.10	+0.21%
Guaranty Trust Holding	100.20	-0.05	-0.05%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	739.90	+59.90	+8.81%

Recent Quotes

Name	Price	Chg.	Chg. %
LMT	638.29	+14.71	+2.36%
Uniplan PP	27.306	+0.001	+0.00%
RDN	0.004	-0.001	-20.00%
6419	3,305.0	+55.0	+1.69%
600558	6.25	-0.04	-0.64%
9348	653.00	+20.00	+3.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.20	+0.87%	67.14M
Zenith Bank	74.30	+0.41%	46.24M
Guaranty Trust Holding	100.20	-0.05%	17.09M
MTN Nigeria	620.00	-0.02%	3.98M
Aradel Holdings	925.00	+2.78%	3.03M
Dangote Cement	739.90	+8.81%	1.79M
Seplat Petroleum	7,370.00	0.00%	196.47K

Name	Last	Chg. %	Vol.
Maybaker	43.450	+10.00%	1.92M
Chemical and Allied Products	90.20	+10.00%	410.55K
Daarcomm	2.09	+10.00%	8.65M
Rtbriscoe	13.89	+9.98%	3.14M
Nahco	150.000	+9.97%	4.53M
Deap Capital Management Trust	7.50	+9.97%	22.35M
Union Dicon Salt	14.35	+9.96%	2.65M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	134.850	-9.98%	506.49K
Tripple Gee and Co	6.65	-8.90%	603.52K
Abbey Mortgage Bank	13.75	-8.03%	2.09M
Austin Laz	5.00	-7.41%	11.34M
Haldane McCall	3.99	-6.56%	3.49M
Secure Electronic Tech	1.05	-6.25%	43.94M
ETI	49.30	-5.01%	1.94M