Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Xetra	EUR	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Vienna	EUR	Real-time
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Mexico	MXN	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed
LMT1YUSAX	OTC Bonds	USD	Real-time
LMT5YUSAX	OTC Bonds	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

629.75 +6.76 +1.09%

28/10 - Closed. Currency in USD

After Hours

632.29

+2.54

+0.40%

2:43:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,667,310
Bid/Ask: 0.00 / 0.00
Day's Range: 614.00 - 635.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
299.09	-1.93%	306.7	314.2	4	320.00	0.01	0%	0	1.9	0
LMT Call 320.00 Exp: Oct 30, 2026 Last: 299.09 Chg.: -1.93% SymbolLMT\|20261030\|320.00C Delta0.9814 Imp Vol4.7835 Bid306.7 Gamma0.0002 Theoretical310.45 Ask314.2 Theta-2.5266 Intrinsic Value310.28 Volume4 Vega0.0211 Time Value-11.19 Open Interest5 Rho0.0131 Delta / Theta-0.3884 LMT Put 320.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolLMT\|20261030\|320.00P Delta-0.0121 Imp Vol4.3627 Bid0 Gamma0.0002 Theoretical0.95 Ask1.9 Theta-1.6001 Intrinsic Value-310.28 Volume0 Vega0.0147 Time Value310.29 Open Interest22 Rho-0.0004 Delta / Theta0.0076
290.52	-1.89%	296.7	303.4	8	330.00	0	0%	0	10	0
LMT Call 330.00 Exp: Oct 30, 2026 Last: 290.52 Chg.: -1.89% SymbolLMT\|20261030\|330.00C Delta0.984 Imp Vol4.3903 Bid296.7 Gamma0.0002 Theoretical300.05 Ask303.4 Theta-2.0364 Intrinsic Value300.28 Volume8 Vega0.0186 Time Value-9.76 Open Interest9 Rho0.0136 Delta / Theta-0.4832 LMT Put 330.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLMT\|20261030\|330.00P Delta-0.04 Imp Vol5.6509 Bid0 Gamma0.0003 Theoretical5 Ask10 Theta-5.6663 Intrinsic Value-300.28 Volume0 Vega0.0401 Time Value300.28 Open Interest5 Rho-0.0015 Delta / Theta0.0071
287.43	-1.36%	291.7	299.1	2	335.00	0.01	0%	0	1.9	0
LMT Call 335.00 Exp: Oct 30, 2026 Last: 287.43 Chg.: -1.36% SymbolLMT\|20261030\|335.00C Delta0.9806 Imp Vol4.47 Bid291.7 Gamma0.0002 Theoretical295.4 Ask299.1 Theta-2.4433 Intrinsic Value295.28 Volume2 Vega0.0219 Time Value-7.85 Open Interest9 Rho0.0139 Delta / Theta-0.4014 LMT Put 335.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolLMT\|20261030\|335.00P Delta-0.0129 Imp Vol4.0948 Bid0 Gamma0.0002 Theoretical0.95 Ask1.9 Theta-1.5854 Intrinsic Value-295.28 Volume0 Vega0.0155 Time Value295.29 Open Interest7 Rho-0.0005 Delta / Theta0.0081
					630.28	Price @ Oct 28, 2026 20:01 GMT
4.1	-9.89%	5.3	6.6	11	632.50	12.9	0%	5.8	10.7	0
LMT Call 632.50 Exp: Oct 30, 2026 Last: 4.1 Chg.: -9.89% SymbolLMT\|20261030\|632.50C Delta0.4296 Imp Vol0.4111 Bid5.3 Gamma0.0205 Theoretical5.95 Ask6.6 Theta-1.8903 Intrinsic Value-2.22 Volume11 Vega0.1828 Time Value6.32 Open Interest68 Rho0.0145 Delta / Theta-0.2273 LMT Put 632.50 Exp: Oct 30, 2026 Last: 12.9 Chg.: 0% SymbolLMT\|20261030\|632.50P Delta-0.5889 Imp Vol0.3345 Bid5.8 Gamma0.025 Theoretical8.25 Ask10.7 Theta-1.4977 Intrinsic Value2.22 Volume0 Vega0.181 Time Value10.68 Open Interest3 Rho-0.0179 Delta / Theta0.3932
3.4	12.21%	2.95	5.8	128	635.00	7.4	0%	7	10.7	14
LMT Call 635.00 Exp: Oct 30, 2026 Last: 3.4 Chg.: 12.21% SymbolLMT\|20261030\|635.00C Delta0.3681 Imp Vol0.3774 Bid2.95 Gamma0.0215 Theoretical4.38 Ask5.8 Theta-1.6656 Intrinsic Value-4.72 Volume128 Vega0.1754 Time Value8.12 Open Interest308 Rho0.0124 Delta / Theta-0.221 LMT Put 635.00 Exp: Oct 30, 2026 Last: 7.4 Chg.: 0% SymbolLMT\|20261030\|635.00P Delta-0.6803 Imp Vol0.2771 Bid7 Gamma0.0277 Theoretical8.85 Ask10.7 Theta-1.1346 Intrinsic Value4.72 Volume14 Vega0.1663 Time Value2.68 Open Interest1 Rho-0.0201 Delta / Theta0.5996
2.7	49.17%	1.95	3.4	83	640.00	11.25	-35.93%	10.2	14.5	3
LMT Call 640.00 Exp: Oct 30, 2026 Last: 2.7 Chg.: 49.17% SymbolLMT\|20261030\|640.00C Delta0.2622 Imp Vol0.3667 Bid1.95 Gamma0.0191 Theoretical2.68 Ask3.4 Theta-1.3974 Intrinsic Value-9.72 Volume83 Vega0.1516 Time Value12.42 Open Interest86 Rho0.0089 Delta / Theta-0.1877 LMT Put 640.00 Exp: Oct 30, 2026 Last: 11.25 Chg.: -35.93% SymbolLMT\|20261030\|640.00P Delta-0.8215 Imp Vol0.2569 Bid10.2 Gamma0.0219 Theoretical12.35 Ask14.5 Theta-0.7598 Intrinsic Value9.72 Volume3 Vega0.1214 Time Value1.53 Open Interest3 Rho-0.0225 Delta / Theta1.0812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,322.66	-44.41	-0.47%
NSE All Share	252,882.78	-1107.28	-0.44%
US 30	52,661.6	+182.0	+0.35%
US 500	7,720.8	-23.6	-0.30%
FTSE 100	10,694.50	+7.96	+0.07%
DAX	25,704.02	+113.25	+0.44%
South Africa Top 40	101,566.62	-42.40	-0.04%

Brent Oil	110.86	-0.78	-0.70%
Crude Oil WTI	102.09	-0.69	-0.67%
Gold	4,065.40	+13.80	+0.34%
Silver	53.785	+0.115	+0.21%
Copper	6.6535	-0.0165	-0.25%
London Cocoa	4,167.00	-83.00	-1.95%
London Wheat	192.00	+0.25	+0.13%

Nigeria 10Y	16.904	+0.001	+0.01%
Nigeria 2Y	16.106	-0.005	-0.03%
U.K. 10Y	5.3252	-0.0277	-0.52%
Germany 10Y	3.3827	+0.0277	+0.83%
U.S. 10Y	4.997	-0.054	-1.07%
U.S. 5Y	4.830	-0.041	-0.84%
U.S. 2Y	4.702	-0.033	-0.70%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	-0.50	-0.41%
UBA	43.00	+2.75	+6.83%
First HoldCo	139.50	-15.50	-10.00%
Guaranty Trust Holding	121.00	-2.20	-1.79%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,341.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LMT	629.75	+6.76	+1.09%
BELJ	3,865	+5	+0.13%
ADHJ	5,450	-90	-1.62%
084870	2,170	+20	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	+6.83%	38.48M
Zenith Bank	120.00	-0.41%	30.57M
Guaranty Trust Holding	121.00	-1.79%	26.33M
First HoldCo	139.50	-10.00%	9.44M
Lafarge Africa	350.00	0.00%	4.52M
Dangote Cement	1,341.90	0.00%	3.50M
MTN Nigeria	825.00	0.00%	3.18M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	1.98	+10.00%	6.22M
UPDC REIT	21.10	+9.61%	2.14M
Austin Laz	2.61	+9.21%	1.19M
UBA	43.00	+6.83%	38.48M
Critical	3.33	+5.71%	2.99M
University Press	4.550	+4.60%	280.62K
Initiates	25.45	+4.52%	3.31M

Name	Last	Chg. %	Vol.
First HoldCo	139.50	-10.00%	9.44M
Tripple Gee and Co	2.40	-5.51%	257.98K
Fortis Global Insurance	1.60	-4.76%	16.38M
Royal Exchange	1.00	-4.76%	827.96K
eTranzact International	16.000	-4.76%	1.25M
Livestock	13.40	-4.63%	1.39M
Afriprud	10.40	-3.70%	1.25M