Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Mexico	MXN	Delayed
1LMT	Milan	EUR	Real-time
LMT	Xetra	EUR	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

447.72 +1.52 +0.34%

20:59:59 - Closed. Currency in USD

After Hours

447.25

-0.47

-0.10%

23:52:57 - Real-time Data

Type: Equity

Market: United States

Volume: 924,125
Bid/Ask: 0.00 / 0.00
Day's Range: 445.10 - 448.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
125.3	0%	137.4	140.9	0	310.00	0.43	0%	0	4.8	0
LMT Call 310.00 Exp: Aug 29, 2025 Last: 125.3 Chg.: 0% SymbolLMT\|20250829\|310.00C Delta0.9713 Imp Vol1.9546 Bid137.4 Gamma0.0007 Theoretical139.15 Ask140.9 Theta-0.7489 Intrinsic Value137.72 Volume0 Vega0.0306 Time Value-12.42 Open Interest4 Rho0.0267 Delta / Theta-1.2969 LMT Put 310.00 Exp: Aug 29, 2025 Last: 0.43 Chg.: 0% SymbolLMT\|20250829\|310.00P Delta-0.0488 Imp Vol2.2917 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-1.3591 Intrinsic Value-137.72 Volume0 Vega0.0475 Time Value138.15 Open Interest17 Rho-0.0025 Delta / Theta0.0359
120.4	0%	132.6	136.1	0	315.00	0.01	0%	0	4.8	0
LMT Call 315.00 Exp: Aug 29, 2025 Last: 120.4 Chg.: 0% SymbolLMT\|20250829\|315.00C Delta0.9666 Imp Vol1.9419 Bid132.6 Gamma0.0008 Theoretical134.35 Ask136.1 Theta-0.8444 Intrinsic Value132.72 Volume0 Vega0.0347 Time Value-12.32 Open Interest33 Rho0.0274 Delta / Theta-1.1447 LMT Put 315.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolLMT\|20250829\|315.00P Delta-0.0505 Imp Vol2.2097 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-1.3465 Intrinsic Value-132.72 Volume0 Vega0.0488 Time Value132.73 Open Interest10 Rho-0.0026 Delta / Theta0.0375
116.1	0%	127.5	132.4	0	320.00	0.01	0%	0	4.8	0
LMT Call 320.00 Exp: Aug 29, 2025 Last: 116.1 Chg.: 0% SymbolLMT\|20250829\|320.00C Delta0.9552 Imp Vol2.0181 Bid127.5 Gamma0.001 Theoretical129.95 Ask132.4 Theta-1.1156 Intrinsic Value127.72 Volume0 Vega0.0441 Time Value-11.62 Open Interest10 Rho0.0281 Delta / Theta-0.8562 LMT Put 320.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolLMT\|20250829\|320.00P Delta-0.0523 Imp Vol2.1287 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-1.3335 Intrinsic Value-127.72 Volume0 Vega0.0502 Time Value127.73 Open Interest27 Rho-0.0026 Delta / Theta0.0392
					447.72	Price @ Aug 25, 2025 20:01 GMT
2.95	3.15%	2.7	2.95	203	450.00	4.66	-32.66%	4.6	5.4	3
LMT Call 450.00 Exp: Aug 29, 2025 Last: 2.95 Chg.: 3.15% SymbolLMT\|20250829\|450.00C Delta0.416 Imp Vol0.2112 Bid2.7 Gamma0.0394 Theoretical2.95 Ask2.95 Theta-0.4894 Intrinsic Value-2.28 Volume203 Vega0.1828 Time Value5.23 Open Interest392 Rho0.0201 Delta / Theta-0.8501 LMT Put 450.00 Exp: Aug 29, 2025 Last: 4.66 Chg.: -32.66% SymbolLMT\|20250829\|450.00P Delta-0.5982 Imp Vol0.1834 Bid4.6 Gamma0.0451 Theoretical4.66 Ask5.4 Theta-0.4061 Intrinsic Value2.28 Volume3 Vega0.1812 Time Value2.38 Open Interest94 Rho-0.0254 Delta / Theta1.4729
1.92	-10.7%	1.75	2.05	37	452.50	6.35	-11.19%	5.9	6.4	3
LMT Call 452.50 Exp: Aug 29, 2025 Last: 1.92 Chg.: -10.7% SymbolLMT\|20250829\|452.50C Delta0.3152 Imp Vol0.2034 Bid1.75 Gamma0.0373 Theoretical1.92 Ask2.05 Theta-0.4286 Intrinsic Value-4.78 Volume37 Vega0.1665 Time Value6.7 Open Interest99 Rho0.0153 Delta / Theta-0.7354 LMT Put 452.50 Exp: Aug 29, 2025 Last: 6.35 Chg.: -11.19% SymbolLMT\|20250829\|452.50P Delta-0.6754 Imp Vol0.2001 Bid5.9 Gamma0.0384 Theoretical6.35 Ask6.4 Theta-0.4114 Intrinsic Value4.78 Volume3 Vega0.1686 Time Value1.57 Open Interest5 Rho-0.0281 Delta / Theta1.6419
1.24	1.64%	1.1	1.3	189	455.00	9.62	0%	7.7	8.3	0
LMT Call 455.00 Exp: Aug 29, 2025 Last: 1.24 Chg.: 1.64% SymbolLMT\|20250829\|455.00C Delta0.2281 Imp Vol0.202 Bid1.1 Gamma0.0319 Theoretical1.24 Ask1.3 Theta-0.3615 Intrinsic Value-7.28 Volume189 Vega0.1416 Time Value8.52 Open Interest407 Rho0.0111 Delta / Theta-0.631 LMT Put 455.00 Exp: Aug 29, 2025 Last: 9.62 Chg.: 0% SymbolLMT\|20250829\|455.00P Delta-0.7784 Imp Vol0.1882 Bid7.7 Gamma0.0338 Theoretical8 Ask8.3 Theta-0.3164 Intrinsic Value7.28 Volume0 Vega0.1393 Time Value2.34 Open Interest18 Rho-0.0303 Delta / Theta2.4603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,335.0	+52.5	+0.12%
US 500	6,446.4	+7.1	+0.11%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.19	+0.02	+0.03%
Crude Oil WTI	64.72	-0.04	-0.06%
Gold	3,408.30	-2.30	-0.07%
Silver	38.545	-0.003	-0.01%
Copper	4.5407	+0.0084	+0.19%
London Cocoa	5,332.00	0.00	0.00%
London Wheat	168.05	0.00	0.00%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.273	-0.002	-0.05%
U.S. 5Y	3.785	-0.002	-0.05%
U.S. 2Y	3.724	-0.006	-0.16%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LMT	447.72	+1.52	+0.34%
HSKA	119.99	+0.00	+0.00%
ONE	3.420	+0.000	+0.00%
SCHL	25.87	+0.46	+1.81%
CARV/BTC	0.000003	0.000000	0.00%
NMT	0.053	+0.002	+3.92%
CARY	76.05	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M