Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Mexico	MXN	Delayed
LMT	TradeGate	EUR	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	Xetra	EUR	Delayed
LMT	Buenos Aires	ARS	Delayed
LMTB34	BM&FBovespa	BRL	Delayed
LMT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

403.83 -3.99 -0.98%

03/10 - Closed. Currency in USD ( Disclaimer )

After Hours

403.73

-0.10

-0.02%

0:58:56 - Real-time Data

Type: Equity

Market: United States

Volume: 896,230
Bid/Ask: 403.60 / 427.95
Day's Range: 402.59 - 407.50

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2023 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	152.1	155.5	0	250.00	0	0%	0	0.05	0
LMT Call 250.00 Exp: Oct 06, 2023 Last: 0 Chg.: 0% SymbolLMT\|20231006\|250.00C Delta0.9666 Imp Vol3.1228 Bid152.1 Gamma0.0006 Theoretical155.5 Ask155.5 Theta-1.4131 Intrinsic Value153.83 Volume0 Vega0.0271 Time Value-153.83 Open Interest0 Rho0.0171 Delta / Theta-0.684 LMT Put 250.00 Exp: Oct 06, 2023 Last: 0 Chg.: 0% SymbolLMT\|20231006\|250.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-153.83 Volume0 Vega0 Time Value153.83 Open Interest0 Rho0 Delta / Theta0
0	0%	141.9	145.4	0	260.00	0	0%	0	0.25	0
LMT Call 260.00 Exp: Oct 06, 2023 Last: 0 Chg.: 0% SymbolLMT\|20231006\|260.00C Delta0.9658 Imp Vol2.8674 Bid141.9 Gamma0.0007 Theoretical145.4 Ask145.4 Theta-1.3267 Intrinsic Value143.83 Volume0 Vega0.0277 Time Value-143.83 Open Interest0 Rho0.0182 Delta / Theta-0.728 LMT Put 260.00 Exp: Oct 06, 2023 Last: 0 Chg.: 0% SymbolLMT\|20231006\|260.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-143.83 Volume0 Vega0 Time Value143.83 Open Interest0 Rho0 Delta / Theta0
0	0%	132.7	135.4	0	270.00	0	0%	0	0.25	0
LMT Call 270.00 Exp: Oct 06, 2023 Last: 0 Chg.: 0% SymbolLMT\|20231006\|270.00C Delta0.9917 Imp Vol1.916 Bid132.7 Gamma0.0003 Theoretical134.05 Ask135.4 Theta-0.2656 Intrinsic Value133.83 Volume0 Vega0.0081 Time Value-133.83 Open Interest0 Rho0.0213 Delta / Theta-3.7338 LMT Put 270.00 Exp: Oct 06, 2023 Last: 0 Chg.: 0% SymbolLMT\|20231006\|270.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-133.83 Volume0 Vega0 Time Value133.83 Open Interest0 Rho0 Delta / Theta0
					403.83	Price @ Oct 03, 2023 20:55 GMT
2.55	-51.89%	2.65	2.8	86	405.00	3.7	60.87%	3.3	3.6	62
LMT Call 405.00 Exp: Oct 06, 2023 Last: 2.55 Chg.: -51.89% SymbolLMT\|20231006\|405.00C Delta0.4505 Imp Vol0.2216 Bid2.65 Gamma0.0488 Theoretical2.73 Ask2.8 Theta-0.5469 Intrinsic Value-1.17 Volume86 Vega0.1449 Time Value3.72 Open Interest20 Rho0.0147 Delta / Theta-0.8238 LMT Put 405.00 Exp: Oct 06, 2023 Last: 3.7 Chg.: 60.87% SymbolLMT\|20231006\|405.00P Delta-0.5578 Imp Vol0.196 Bid3.3 Gamma0.0551 Theoretical3.45 Ask3.6 Theta-0.4589 Intrinsic Value1.17 Volume62 Vega0.1444 Time Value2.53 Open Interest128 Rho-0.016 Delta / Theta1.2156
1.63	-55.95%	1.55	1.8	72	407.50	5.18	56.97%	4.7	5.2	7
LMT Call 407.50 Exp: Oct 06, 2023 Last: 1.63 Chg.: -55.95% SymbolLMT\|20231006\|407.50C Delta0.3254 Imp Vol0.2113 Bid1.55 Gamma0.0465 Theoretical1.63 Ask1.8 Theta-0.4727 Intrinsic Value-3.67 Volume72 Vega0.1318 Time Value5.3 Open Interest48 Rho0.0107 Delta / Theta-0.6884 LMT Put 407.50 Exp: Oct 06, 2023 Last: 5.18 Chg.: 56.97% SymbolLMT\|20231006\|407.50P Delta-0.6787 Imp Vol0.2077 Bid4.7 Gamma0.0473 Theoretical5.18 Ask5.2 Theta-0.4382 Intrinsic Value3.67 Volume7 Vega0.131 Time Value1.51 Open Interest164 Rho-0.0188 Delta / Theta1.5488
0.87	-63.75%	0.9	1.05	42	410.00	6.7	61.45%	6.5	7.1	57
LMT Call 410.00 Exp: Oct 06, 2023 Last: 0.87 Chg.: -63.75% SymbolLMT\|20231006\|410.00C Delta0.2208 Imp Vol0.2119 Bid0.9 Gamma0.0382 Theoretical0.98 Ask1.05 Theta-0.3894 Intrinsic Value-6.17 Volume42 Vega0.1086 Time Value7.04 Open Interest166 Rho0.0072 Delta / Theta-0.567 LMT Put 410.00 Exp: Oct 06, 2023 Last: 6.7 Chg.: 61.45% SymbolLMT\|20231006\|410.00P Delta-0.828 Imp Vol0.1748 Bid6.5 Gamma0.0411 Theoretical6.7 Ask7.1 Theta-0.2546 Intrinsic Value6.17 Volume57 Vega0.0931 Time Value0.53 Open Interest186 Rho-0.0204 Delta / Theta3.2524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	2,456.33	+14.22	+0.58%
NSE All Share	66,770.97	+388.83	+0.59%
US 30	32,877.5	-124.9	-0.38%
US 500	4,209.8	-19.7	-0.46%
FTSE 100	7,470.16	-40.56	-0.54%
DAX	15,085.21	-162.00	-1.06%
South Africa Top 40	65,050.39	-367.05	-0.56%

Brent Oil	90.77	-0.15	-0.16%
Crude Oil WTI	89.04	-0.19	-0.21%
Gold	1,834.55	-6.95	-0.38%
Silver	21.207	-0.170	-0.80%
Copper	3.5895	-0.0275	-0.76%
London Cocoa	2,982.00	0.00	0.00%
London Wheat	187.00	+1.05	+0.56%

Nigeria 10Y	14.703	0.000	0.00%
Nigeria 2Y	12.790	-0.004	0.00%
U.K. 10Y	4.6295	+0.0275	+0.60%
Germany 10Y	2.9720	+0.0160	+0.54%
U.S. 10Y	4.867	+0.062	+1.29%
U.S. 5Y	4.857	+0.054	+1.12%
U.S. 2Y	5.171	+0.023	+0.45%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	31.50	+0.05	+0.16%
UBA	16.60	-0.20	-1.19%
FBN Holdings	16.20	-0.10	-0.61%
Guaranty Trust Holding	35.20	+0.75	+2.18%
Sterling Bank	3.570	-0.020	-0.54%
Dangote Cement	337.00	-3.00	-0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMT	403.83	-3.99	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	8.450	+1.20%	33.22M
Oando Plc	8.60	+9.55%	26.19M
Guaranty Trust Holding	35.20	+2.18%	21.44M
Access Holdings	16.00	+1.90%	19.88M
Zenith Bank	31.50	+0.16%	17.81M
Dangote Sugar	54.30	+0.46%	2.86M
Airtel Africa	1,375.00	+6.59%	125.09K

Name	Last	Chg. %	Vol.
McNichols	0.66	+10.00%	169.91K
BUA Cement	92.00	+9.94%	1.34M
FTN Cocoa Processors PLC	1.66	+9.93%	1.24M
Betaglas	59.00	+9.93%	636.08K
Dnmeyer	3.34	+9.87%	2.11K
Capital Hotel	3.02	+9.82%	2.20K
Oando Plc	8.60	+9.55%	26.19M

Name	Last	Chg. %	Vol.
Linkassure	0.75	-10.00%	588.00K
Prestige	0.45	-10.00%	10.80K
Transcorp Hotels	39.96	-10.00%	200.98K
Mrs	93.60	-10.00%	10.74K
Seplat Petroleum	1,653.40	-9.99%	3.09K
Geregu Power	305.60	-9.99%	1.48K
Presco	181.20	-9.94%	53.27K