Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Mexico	MXN	Delayed
LMT	Switzerland	CHF	Delayed
LMTUSD	Switzerland	USD	Delayed
LMT	Xetra	EUR	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

506.51 -5.90 -1.15%

- Closed. Currency in USD

After Hours

507.21

+0.70

+0.14%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,293,823
Bid/Ask: 0.00 / 0.00
Day's Range: 504.50 - 512.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
202.17	0%	200.1	208.6	0	305.00	0	0%	0	0.2	0
LMT Call 305.00 Exp: May 15, 2026 Last: 202.17 Chg.: 0% SymbolLMT\|20260515\|305.00C Delta0.9926 Imp Vol1.5823 Bid200.1 Gamma0.0002 Theoretical204.35 Ask208.6 Theta-0.1544 Intrinsic Value201.59 Volume0 Vega0.0139 Time Value0.58 Open Interest50 Rho0.0331 Delta / Theta-6.4276 LMT Put 305.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260515\|305.00P Delta-0.0031 Imp Vol1.4041 Bid0 Gamma0.0001 Theoretical0.1 Ask0.2 Theta-0.0675 Intrinsic Value-201.59 Volume0 Vega0.0067 Time Value201.59 Open Interest117 Rho-0.0003 Delta / Theta0.0466
198.65	0%	195.3	203.5	0	310.00	0	0%	0	4.8	0
LMT Call 310.00 Exp: May 15, 2026 Last: 198.65 Chg.: 0% SymbolLMT\|20260515\|310.00C Delta0.9915 Imp Vol1.5687 Bid195.3 Gamma0.0002 Theoretical199.4 Ask203.5 Theta-0.176 Intrinsic Value196.59 Volume0 Vega0.0159 Time Value2.06 Open Interest15 Rho0.0349 Delta / Theta-5.6338 LMT Put 310.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260515\|310.00P Delta-0.0354 Imp Vol2.1635 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.8499 Intrinsic Value-196.59 Volume0 Vega0.055 Time Value196.59 Open Interest0 Rho-0.0037 Delta / Theta0.0417
192.91	0%	190.4	198.5	0	315.00	0	0%	0	4.8	0
LMT Call 315.00 Exp: May 15, 2026 Last: 192.91 Chg.: 0% SymbolLMT\|20260515\|315.00C Delta0.9902 Imp Vol1.5511 Bid190.4 Gamma0.0002 Theoretical194.45 Ask198.5 Theta-0.1966 Intrinsic Value191.59 Volume0 Vega0.018 Time Value1.32 Open Interest4 Rho0.0364 Delta / Theta-5.0372 LMT Put 315.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260515\|315.00P Delta-0.0364 Imp Vol2.104 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.8449 Intrinsic Value-191.59 Volume0 Vega0.0563 Time Value191.59 Open Interest1 Rho-0.0037 Delta / Theta0.0431
					506.59	Price @ May 08, 2026 20:01 GMT
8.5	-17.87%	8.2	9.3	5	507.50	7.82	-14.07%	6.6	8.2	8
LMT Call 507.50 Exp: May 15, 2026 Last: 8.5 Chg.: -17.87% SymbolLMT\|20260515\|507.50C Delta0.5423 Imp Vol0.2719 Bid8.2 Gamma0.0207 Theoretical8.5 Ask9.3 Theta-0.5492 Intrinsic Value-0.91 Volume5 Vega0.2795 Time Value9.41 Open Interest7 Rho0.0513 Delta / Theta-0.9874 LMT Put 507.50 Exp: May 15, 2026 Last: 7.82 Chg.: -14.07% SymbolLMT\|20260515\|507.50P Delta-0.4606 Imp Vol0.3075 Bid6.6 Gamma0.0183 Theoretical7.82 Ask8.2 Theta-0.6084 Intrinsic Value0.91 Volume8 Vega0.2798 Time Value6.91 Open Interest8 Rho-0.041 Delta / Theta0.7571
7.67	-11.12%	6.8	8.1	87	510.00	8.5	-9.48%	8	9	28
LMT Call 510.00 Exp: May 15, 2026 Last: 7.67 Chg.: -11.12% SymbolLMT\|20260515\|510.00C Delta0.4916 Imp Vol0.2869 Bid6.8 Gamma0.0197 Theoretical7.67 Ask8.1 Theta-0.5818 Intrinsic Value-3.41 Volume87 Vega0.281 Time Value11.08 Open Interest137 Rho0.0465 Delta / Theta-0.8449 LMT Put 510.00 Exp: May 15, 2026 Last: 8.5 Chg.: -9.48% SymbolLMT\|20260515\|510.00P Delta-0.5083 Imp Vol0.2872 Bid8 Gamma0.0197 Theoretical8.5 Ask9 Theta-0.5699 Intrinsic Value3.41 Volume28 Vega0.2811 Time Value5.09 Open Interest107 Rho-0.0448 Delta / Theta0.8919
6.35	-33.16%	5.7	7.1	2	512.50	10	-7.41%	9.4	10.7	2
LMT Call 512.50 Exp: May 15, 2026 Last: 6.35 Chg.: -33.16% SymbolLMT\|20260515\|512.50C Delta0.4409 Imp Vol0.28 Bid5.7 Gamma0.02 Theoretical6.35 Ask7.1 Theta-0.5614 Intrinsic Value-5.91 Volume2 Vega0.278 Time Value12.26 Open Interest7 Rho0.0418 Delta / Theta-0.7854 LMT Put 512.50 Exp: May 15, 2026 Last: 10 Chg.: -7.41% SymbolLMT\|20260515\|512.50P Delta-0.556 Imp Vol0.2918 Bid9.4 Gamma0.0194 Theoretical10 Ask10.7 Theta-0.5729 Intrinsic Value5.91 Volume2 Vega0.2783 Time Value4.09 Open Interest1 Rho-0.0485 Delta / Theta0.9706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,881.45	+197.19	+2.27%
NSE All Share	244,775.83	+5041.22	+2.10%
US 30	49,646.0	+49.4	+0.10%
US 500	7,396.7	+59.6	+0.81%
FTSE 100	10,233.07	-43.88	-0.43%
DAX	24,338.63	-324.98	-1.32%
South Africa Top 40	110,096.09	-1228.23	-1.10%

Brent Oil	101.29	+1.23	+1.23%
Crude Oil WTI	95.42	+0.61	+0.64%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
Copper	6.2965	+0.1205	+1.95%
London Cocoa	3,168.00	-128.00	-3.88%
London Wheat	188.45	+0.45	+0.24%

Nigeria 10Y	14.956	+0.001	+0.01%
Nigeria 2Y	16.774	+0.004	+0.02%
U.K. 10Y	4.9170	-0.0370	-0.75%
Germany 10Y	3.0047	+0.0075	+0.25%
U.S. 10Y	4.364	-0.030	-0.68%
U.S. 5Y	4.013	-0.031	-0.77%
U.S. 2Y	3.893	-0.026	-0.66%

Fidelitybk	21.550	+1.000	+4.87%
Zenith Bank	126.00	+1.00	+0.80%
UBA	40.00	0.00	0.00%
First HoldCo	67.80	+6.15	+9.98%
Guaranty Trust Holding	144.00	+5.00	+3.60%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	1,088.00	+98.90	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LMT	506.51	-5.90	-1.15%
VanEck Ethereum	33.85	+0.30	+0.89%
VINO	1.500	+0.490	+48.51%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.60	+0.64%	104.43M
UBA	40.00	0.00%	96.15M
Zenith Bank	126.00	+0.80%	52.34M
Guaranty Trust Holding	144.00	+3.60%	29.21M
MTN Nigeria	801.10	-1.71%	9.10M
Dangote Cement	1,088.00	+10.00%	5.46M
Aradel Holdings	1,880.00	0.00%	2.50M

Name	Last	Chg. %	Vol.
Cadbury Nig	72.60	+10.00%	1.72M
Neimeth	9.90	+10.00%	6.17M
Dangote Cement	1,088.00	+10.00%	5.46M
Livingtrust Mortgage Bank	3.52	+10.00%	986.71K
Mecure Industries	72.60	+10.00%	1.67M
Chemical and Allied Products	233.70	+9.98%	2.52M
First HoldCo	67.80	+9.98%	22.36M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	171.00	-10.00%	1.80M
Industrial Medical Gases Nigeria	42.30	-10.00%	421.83K
Eternaoil	33.55	-9.93%	1.06M
Learn Africa	8.200	-9.89%	1.83M
Deap Capital Management Trust	5.50	-9.69%	8.42M
UPDC	4.30	-8.51%	3.21M
Veritas Kapital	1.60	-8.05%	53.41M