Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Mexico	MXN	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Xetra	EUR	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

668.77 +14.14 +2.16%

19:03:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,008,041
Bid/Ask: 0.00 / 0.00
Day's Range: 664.01 - 692.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	352.4	361	0	310.00	0.05	0%	0	0.05	0
LMT Call 310.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260306\|310.00C Delta0.9938 Imp Vol3.1205 Bid352.4 Gamma0.0001 Theoretical356.7 Ask361 Theta-0.4667 Intrinsic Value359.48 Volume0 Vega0.012 Time Value-359.48 Open Interest0 Rho0.0218 Delta / Theta-2.1292 LMT Put 310.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolLMT\|20260306\|310.00P Delta-0.001 Imp Vol2.4628 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.071 Intrinsic Value-359.48 Volume0 Vega0.0023 Time Value359.53 Open Interest8 Rho-0.0001 Delta / Theta0.0138
0	0%	347.4	356	0	315.00	0	0%	0	10	0
LMT Call 315.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260306\|315.00C Delta0.9937 Imp Vol3.0592 Bid347.4 Gamma0.0001 Theoretical351.7 Ask356 Theta-0.4651 Intrinsic Value354.48 Volume0 Vega0.0122 Time Value-354.48 Open Interest0 Rho0.0222 Delta / Theta-2.1364 LMT Put 315.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260306\|315.00P Delta-0.0514 Imp Vol5.285 Bid0 Gamma0.0003 Theoretical10 Ask10 Theta-4.8589 Intrinsic Value-354.48 Volume0 Vega0.0736 Time Value354.48 Open Interest0 Rho-0.0045 Delta / Theta0.0106
0	0%	342.5	351	0	320.00	0	0%	0	10	0
LMT Call 320.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260306\|320.00C Delta0.993 Imp Vol3.0377 Bid342.5 Gamma0.0001 Theoretical346.75 Ask351 Theta-0.5033 Intrinsic Value349.48 Volume0 Vega0.0133 Time Value-349.48 Open Interest0 Rho0.0232 Delta / Theta-1.9731 LMT Put 320.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260306\|320.00P Delta-0.0524 Imp Vol5.1903 Bid0 Gamma0.0003 Theoretical10 Ask10 Theta-4.8439 Intrinsic Value-349.48 Volume0 Vega0.0747 Time Value349.48 Open Interest0 Rho-0.0045 Delta / Theta0.0108
					669.48	Price @ Mar 02, 2026 18:01 GMT
9.6	37.14%	9.9	11.1	174	670.00	12.9	0%	12.8	15	48
LMT Call 670.00 Exp: Mar 06, 2026 Last: 9.6 Chg.: 37.14% SymbolLMT\|20260306\|670.00C Delta0.4617 Imp Vol0.4388 Bid9.9 Gamma0.013 Theoretical10.5 Ask11.1 Theta-1.531 Intrinsic Value-0.52 Volume174 Vega0.2769 Time Value10.12 Open Interest381 Rho0.0326 Delta / Theta-0.3016 LMT Put 670.00 Exp: Mar 06, 2026 Last: 12.9 Chg.: 0% SymbolLMT\|20260306\|670.00P Delta-0.5449 Imp Vol0.3934 Bid12.8 Gamma0.0145 Theoretical12.9 Ask15 Theta-1.3443 Intrinsic Value0.52 Volume48 Vega0.2764 Time Value12.38 Open Interest10 Rho-0.0358 Delta / Theta0.4053
8.6	27.03%	8.7	10	55	672.50	14.8	-46.18%	14.3	17	35
LMT Call 672.50 Exp: Mar 06, 2026 Last: 8.6 Chg.: 27.03% SymbolLMT\|20260306\|672.50C Delta0.429 Imp Vol0.4358 Bid8.7 Gamma0.0129 Theoretical9.35 Ask10 Theta-1.5029 Intrinsic Value-3.02 Volume55 Vega0.2738 Time Value11.62 Open Interest453 Rho0.0303 Delta / Theta-0.2855 LMT Put 672.50 Exp: Mar 06, 2026 Last: 14.8 Chg.: -46.18% SymbolLMT\|20260306\|672.50P Delta-0.5766 Imp Vol0.41 Bid14.3 Gamma0.0137 Theoretical14.8 Ask17 Theta-1.3834 Intrinsic Value3.02 Volume35 Vega0.273 Time Value11.78 Open Interest6 Rho-0.0378 Delta / Theta0.4168
8.5	52.33%	7.9	8.5	287	675.00	17.5	0%	15.4	17.4	103
LMT Call 675.00 Exp: Mar 06, 2026 Last: 8.5 Chg.: 52.33% SymbolLMT\|20260306\|675.00C Delta0.3988 Imp Vol0.4409 Bid7.9 Gamma0.0126 Theoretical8.5 Ask8.5 Theta-1.4944 Intrinsic Value-5.52 Volume287 Vega0.2692 Time Value14.02 Open Interest567 Rho0.0282 Delta / Theta-0.2668 LMT Put 675.00 Exp: Mar 06, 2026 Last: 17.5 Chg.: 0% SymbolLMT\|20260306\|675.00P Delta-0.6094 Imp Vol0.4128 Bid15.4 Gamma0.0133 Theoretical16.4 Ask17.4 Theta-1.3644 Intrinsic Value5.52 Volume103 Vega0.2676 Time Value11.98 Open Interest19 Rho-0.0395 Delta / Theta0.4466

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,082.30	+113.65	+1.63%
NSE All Share	195,514.20	+2687.46	+1.39%
US 30	48,970.9	-6.3	-0.01%
US 500	6,887.3	+8.4	+0.12%
FTSE 100	10,780.11	-130.44	-1.20%
DAX	24,672.40	-611.86	-2.42%
South Africa Top 40	118,789.66	-1506.62	-1.25%

Brent Oil	76.92	+4.05	+5.56%
Crude Oil WTI	70.44	+3.42	+5.10%
Gold	5,314.00	+66.10	+1.26%
Silver	88.028	-5.263	-5.64%
Copper	5.9460	-0.1135	-1.87%
London Cocoa	2,026.00	-107.00	-5.02%
London Wheat	165.05	+0.60	+0.36%

Nigeria 10Y	15.446	+0.001	+0.01%
Nigeria 2Y	16.058	+0.001	+0.01%
U.K. 10Y	4.3770	+0.0030	+0.07%
Germany 10Y	2.7124	+0.0044	+0.16%
U.S. 10Y	4.056	+0.096	+2.42%
U.S. 5Y	3.629	+0.115	+3.27%
U.S. 2Y	3.492	+0.113	+3.34%

Fidelitybk	20.000	+0.050	+0.25%
Zenith Bank	91.95	+0.95	+1.04%
UBA	47.20	-1.60	-3.28%
First HoldCo	53.75	-0.20	-0.37%
Guaranty Trust Holding	117.95	+0.95	+0.81%
Sterling Bank	8.350	-0.150	-1.76%
Dangote Cement	809.90	+30.90	+3.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMT	668.77	+14.14	+2.16%

Market Movers

Name	Last	Chg. %	Vol.
UBA	47.20	-3.28%	43.02M
Zenith Bank	91.95	+1.04%	24.37M
Guaranty Trust Holding	117.95	+0.81%	16.45M
Nigerian Exchange	136.40	+10.00%	13.41M
MTN Nigeria	783.00	+3.03%	5.48M
Aradel Holdings	1,192.30	+9.99%	5.46M
Dangote Cement	809.90	+3.97%	4.30M

Name	Last	Chg. %	Vol.
Nigerian Exchange	136.40	+10.00%	13.41M
Aradel Holdings	1,192.30	+9.99%	5.46M
UH REIT	76.15	+9.96%	319.39K
Sovereign Trust Insurance Plc	2.43	+9.95%	5.45M
PZ Cussons Nigeria	79.00	+9.72%	3.21M
Fortis Global Insurance	1.03	+9.57%	109.07M
Oando Plc	45.70	+9.33%	28.51M

Name	Last	Chg. %	Vol.
Custodian Allied	61.20	-10.00%	2.94M
McNichols	7.63	-9.92%	2.60M
Afriprud	16.20	-9.75%	4.82M
Chams	4.09	-9.11%	20.36M
Neimeth	10.60	-8.23%	2.65M
Cornerst	5.75	-8.00%	10.00M
Mansard Ins	17.000	-7.61%	3.16M