Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Mexico	MXN	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Xetra	EUR	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

620.72 +7.00 +1.14%

15:45:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 133,321
Bid/Ask: 0.00 / 0.00
Day's Range: 615.16 - 622.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 14:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.5	12.5%	9.9	15	12	615.00	6.2	6.2%	5	7.7	1
LMT Call 615.00 Exp: Apr 17, 2026 Last: 12.5 Chg.: 12.5% SymbolLMT\|20260417\|615.00C Delta0.5902 Imp Vol0.3779 Bid9.9 Gamma0.0158 Theoretical12.5 Ask15 Theta-1.2044 Intrinsic Value5.43 Volume12 Vega0.2522 Time Value7.07 Open Interest63 Rho0.0387 Delta / Theta-0.4901 LMT Put 615.00 Exp: Apr 17, 2026 Last: 6.2 Chg.: 6.2% SymbolLMT\|20260417\|615.00P Delta-0.399 Imp Vol0.3298 Bid5 Gamma0.018 Theoretical6.2 Ask7.7 Theta-1.0236 Intrinsic Value-5.43 Volume1 Vega0.2505 Time Value11.63 Open Interest310 Rho-0.0248 Delta / Theta0.3898
14	14%	8.5	13.2	12	617.50	0	0%	5.3	8.7	0
LMT Call 617.50 Exp: Apr 17, 2026 Last: 14 Chg.: 14% SymbolLMT\|20260417\|617.50C Delta0.5509 Imp Vol0.3676 Bid8.5 Gamma0.0166 Theoretical10.85 Ask13.2 Theta-1.1921 Intrinsic Value2.93 Volume12 Vega0.2567 Time Value11.07 Open Interest18 Rho0.0362 Delta / Theta-0.4622 LMT Put 617.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260417\|617.50P Delta-0.4435 Imp Vol0.3185 Bid5.3 Gamma0.0191 Theoretical7 Ask8.7 Theta-1.0102 Intrinsic Value-2.93 Volume0 Vega0.2563 Time Value2.93 Open Interest28 Rho-0.0274 Delta / Theta0.439
10	10%	7.4	10	2	620.00	6.4	6.4%	7.7	9.8	6
LMT Call 620.00 Exp: Apr 17, 2026 Last: 10 Chg.: 10% SymbolLMT\|20260417\|620.00C Delta0.5095 Imp Vol0.3845 Bid7.4 Gamma0.016 Theoretical10 Ask10 Theta-1.2552 Intrinsic Value0.43 Volume2 Vega0.2588 Time Value9.57 Open Interest336 Rho0.0335 Delta / Theta-0.4059 LMT Put 620.00 Exp: Apr 17, 2026 Last: 6.4 Chg.: 6.4% SymbolLMT\|20260417\|620.00P Delta-0.4914 Imp Vol0.3397 Bid7.7 Gamma0.0181 Theoretical8.75 Ask9.8 Theta-1.0877 Intrinsic Value-0.43 Volume6 Vega0.2588 Time Value6.83 Open Interest76 Rho-0.0302 Delta / Theta0.4518
					620.43	Price @ Apr 13, 2026 14:31 GMT
8	8%	6	8.8	54	622.50	0	0%	8.2	11.8	0
LMT Call 622.50 Exp: Apr 17, 2026 Last: 8 Chg.: 8% SymbolLMT\|20260417\|622.50C Delta0.4655 Imp Vol0.3528 Bid6 Gamma0.0174 Theoretical8 Ask8.8 Theta-1.148 Intrinsic Value-2.07 Volume54 Vega0.2579 Time Value10.07 Open Interest47 Rho0.0308 Delta / Theta-0.4055 LMT Put 622.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260417\|622.50P Delta-0.5369 Imp Vol0.337 Bid8.2 Gamma0.0182 Theoretical10 Ask11.8 Theta-1.0735 Intrinsic Value2.07 Volume0 Vega0.2577 Time Value-2.07 Open Interest10 Rho-0.0327 Delta / Theta0.5002
7.1	7.1%	5.5	7.7	19	625.00	0	0%	9	12.7	0
LMT Call 625.00 Exp: Apr 17, 2026 Last: 7.1 Chg.: 7.1% SymbolLMT\|20260417\|625.00C Delta0.4244 Imp Vol0.3597 Bid5.5 Gamma0.0168 Theoretical7.1 Ask7.7 Theta-1.1525 Intrinsic Value-4.57 Volume19 Vega0.2542 Time Value11.67 Open Interest66 Rho0.0281 Delta / Theta-0.3682 LMT Put 625.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260417\|625.00P Delta-0.5887 Imp Vol0.3139 Bid9 Gamma0.0191 Theoretical10.85 Ask12.7 Theta-0.9773 Intrinsic Value4.57 Volume0 Vega0.2524 Time Value-4.57 Open Interest74 Rho-0.0354 Delta / Theta0.6023
0	0%	4	6.7	0	627.50	0	0%	10.6	15.3	0
LMT Call 627.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260417\|627.50C Delta0.3712 Imp Vol0.3282 Bid4 Gamma0.0177 Theoretical5.35 Ask6.7 Theta-1.0147 Intrinsic Value-7.07 Volume0 Vega0.2453 Time Value7.07 Open Interest11 Rho0.0246 Delta / Theta-0.3659 LMT Put 627.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260417\|627.50P Delta-0.6258 Imp Vol0.3359 Bid10.6 Gamma0.0174 Theoretical12.95 Ask15.3 Theta-1.0183 Intrinsic Value7.07 Volume0 Vega0.2458 Time Value-7.07 Open Interest33 Rho-0.0374 Delta / Theta0.6146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,424.20	+24.56	+0.33%
NSE All Share	204,487.84	+717.45	+0.35%
US 30	47,781.8	-134.5	-0.28%
US 500	6,823.4	+6.6	+0.10%
FTSE 100	10,590.50	-10.03	-0.09%
DAX	23,738.34	-116.85	-0.49%
South Africa Top 40	110,672.49	-538.93	-0.48%

Brent Oil	100.20	+5.00	+5.25%
Crude Oil WTI	101.61	+5.04	+5.22%
Gold	4,745.87	-41.53	-0.87%
Silver	74.385	-2.095	-2.74%
Copper	5.9598	+0.0738	+1.25%
London Cocoa	2,423.00	+56.00	+2.37%
London Wheat	173.15	+0.40	+0.23%

Nigeria 10Y	14.950	0.00	0.00%
Nigeria 2Y	16.079	+0.000	+0.00%
U.K. 10Y	4.8620	+0.0250	+0.52%
Germany 10Y	3.0827	+0.0337	+1.11%
U.S. 10Y	4.317	+0.004	+0.09%
U.S. 5Y	3.938	-0.001	-0.03%
U.S. 2Y	3.797	-0.004	-0.11%

Fidelitybk	19.200	-0.300	-1.54%
Zenith Bank	112.60	+0.60	+0.54%
UBA	46.60	-0.40	-0.85%
First HoldCo	51.15	-0.90	-1.73%
Guaranty Trust Holding	134.00	-1.00	-0.74%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LMT	620.72	+7.00	+1.14%
JAVB	0.035	0.000	0.00%
4709	915.0	-12.0	-1.29%
DTST	4.188	+0.188	+4.69%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.40	-2.31%	54.91M
Guaranty Trust Holding	134.00	-0.74%	43.51M
Zenith Bank	112.60	+0.54%	42.21M
Nigerian Exchange	153.45	+8.83%	7.36M
Aradel Holdings	1,279.00	0.00%	5.77M
MTN Nigeria	745.00	0.00%	5.60M
Guinness Nigeria	499.00	+7.80%	1.73M

Name	Last	Chg. %	Vol.
Transexpr	4.14	+9.81%	207.03K
McNichols	7.10	+9.74%	3.27M
VFD PLC	11.30	+9.71%	4.65M
Chams	3.65	+8.96%	19.06M
Nigerian Exchange	153.45	+8.83%	7.36M
International Breweries	14.50	+8.61%	6.69M
Guinness Nigeria	499.00	+7.80%	1.73M

Name	Last	Chg. %	Vol.
Berger Paints	68.35	-9.95%	416.29K
Academy Press	7.90	-9.71%	1.33M
Caverton Offshore Support	5.500	-5.98%	2.49M
Honeywell Flour Mills Plc	20.300	-4.92%	1.17M
Chemical and Allied Products	96.00	-3.81%	1.63M
UPDC REIT	7.65	-3.77%	1.51M
UPDC	4.40	-3.30%	1.01M