Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Mexico	MXN	Delayed
1LMT	Milan	EUR	Real-time
LMT	Xetra	EUR	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

463.96 -5.24 -1.12%

20:59:59 - Closed. Currency in USD

After Hours

464.50

+0.54

+0.12%

23:38:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,808,730
Bid/Ask: 0.00 / 0.00
Day's Range: 460.97 - 471.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
243.3	0%	219.2	228.1	0	240.00	0.05	0%	0	0.05	0
LMT Call 240.00 Exp: Jul 18, 2025 Last: 243.3 Chg.: 0% SymbolLMT\|20250718\|240.00C Delta0.9577 Imp Vol8.4206 Bid219.2 Gamma0.0004 Theoretical228.1 Ask228.1 Theta-9.269 Intrinsic Value223.96 Volume0 Vega0.0217 Time Value19.34 Open Interest5 Rho0.0048 Delta / Theta-0.1033 LMT Put 240.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolLMT\|20250718\|240.00P Delta-0.0009 Imp Vol4.1874 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.149 Intrinsic Value-223.96 Volume0 Vega0.0007 Time Value224.01 Open Interest1 Rho0 Delta / Theta0.0057
0	0%	209.2	218.1	0	250.00	0.18	0%	0	0.25	6
LMT Call 250.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolLMT\|20250718\|250.00C Delta0.9554 Imp Vol7.9737 Bid209.2 Gamma0.0005 Theoretical218.1 Ask218.1 Theta-9.1727 Intrinsic Value213.96 Volume0 Vega0.0227 Time Value-213.96 Open Interest0 Rho0.005 Delta / Theta-0.1042 LMT Put 250.00 Exp: Jul 18, 2025 Last: 0.18 Chg.: 0% SymbolLMT\|20250718\|250.00P Delta-0.0046 Imp Vol4.7975 Bid0 Gamma0.0001 Theoretical0.18 Ask0.25 Theta-0.7873 Intrinsic Value-213.96 Volume6 Vega0.0032 Time Value214.14 Open Interest7 Rho-0.0001 Delta / Theta0.0058
0	0%	204.2	213.1	0	255.00	0.39	105.26%	0	4.8	6
LMT Call 255.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolLMT\|20250718\|255.00C Delta0.9541 Imp Vol7.7567 Bid204.2 Gamma0.0005 Theoretical213.1 Ask213.1 Theta-9.1222 Intrinsic Value208.96 Volume0 Vega0.0232 Time Value-208.96 Open Interest0 Rho0.0051 Delta / Theta-0.1046 LMT Put 255.00 Exp: Jul 18, 2025 Last: 0.39 Chg.: 105.26% SymbolLMT\|20250718\|255.00P Delta-0.0087 Imp Vol5.1278 Bid0 Gamma0.0002 Theoretical0.39 Ask4.8 Theta-1.4756 Intrinsic Value-208.96 Volume6 Vega0.0057 Time Value209.35 Open Interest6 Rho-0.0001 Delta / Theta0.0059
					463.96	Price @ Jul 18, 2025 20:55 GMT
0.05	-99.12%	0	0.05	152	465.00	1.8	227.27%	0.6	1.3	253
LMT Call 465.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: -99.12% SymbolLMT\|20250718\|465.00C Delta0.1185 Imp Vol0.0357 Bid0 Gamma0.23 Theoretical0.05 Ask0.05 Theta-0.0889 Intrinsic Value-1.04 Volume152 Vega0.0478 Time Value1.09 Open Interest332 Rho0.0015 Delta / Theta-1.3333 LMT Put 465.00 Exp: Jul 18, 2025 Last: 1.8 Chg.: 227.27% SymbolLMT\|20250718\|465.00P Delta-0.7306 Imp Vol0.0692 Bid0.6 Gamma0.1992 Theoretical1.3 Ask1.3 Theta-0.268 Intrinsic Value1.04 Volume253 Vega0.0795 Time Value0.76 Open Interest371 Rho-0.0073 Delta / Theta2.7256
0.04	-98.93%	0	0.05	175	467.50	3.78	278%	3.2	3.9	138
LMT Call 467.50 Exp: Jul 18, 2025 Last: 0.04 Chg.: -98.93% SymbolLMT\|20250718\|467.50C Delta0.0465 Imp Vol0.0865 Bid0 Gamma0.0466 Theoretical0.04 Ask0.05 Theta-0.1038 Intrinsic Value-3.54 Volume175 Vega0.0235 Time Value3.58 Open Interest121 Rho0.0006 Delta / Theta-0.4478 LMT Put 467.50 Exp: Jul 18, 2025 Last: 3.78 Chg.: 278% SymbolLMT\|20250718\|467.50P Delta-0.8528 Imp Vol0.1389 Bid3.2 Gamma0.0693 Theoretical3.78 Ask3.9 Theta-0.3783 Intrinsic Value3.54 Volume138 Vega0.0555 Time Value0.24 Open Interest171 Rho-0.008 Delta / Theta2.2542
0.02	-99.01%	0	0.05	644	470.00	6.6	200%	5.8	7.4	91
LMT Call 470.00 Exp: Jul 18, 2025 Last: 0.02 Chg.: -99.01% SymbolLMT\|20250718\|470.00C Delta0.0191 Imp Vol0.1195 Bid0 Gamma0.0161 Theoretical0.02 Ask0.05 Theta-0.0683 Intrinsic Value-6.04 Volume644 Vega0.0112 Time Value6.06 Open Interest625 Rho0.0002 Delta / Theta-0.2791 LMT Put 470.00 Exp: Jul 18, 2025 Last: 6.6 Chg.: 200% SymbolLMT\|20250718\|470.00P Delta-0.8282 Imp Vol0.2606 Bid5.8 Gamma0.0406 Theoretical6.6 Ask7.4 Theta-0.7984 Intrinsic Value6.04 Volume91 Vega0.0614 Time Value0.56 Open Interest581 Rho-0.0083 Delta / Theta1.0374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	67.34	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.293	-0.176	-1.07%
Nigeria 2Y	17.199	-0.903	-4.99%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.416	-0.048	-1.08%
U.S. 5Y	3.948	-0.058	-1.45%
U.S. 2Y	3.871	-0.046	-1.17%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMT	463.96	-5.24	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
UPDC	4.84	+10.00%	5.45M
BUA Cement	123.40	+9.98%	7.29M
Ellah Lakes	10.80	+9.98%	27.94M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M