Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Mexico	MXN	Delayed
LMT	Switzerland	CHF	Delayed
LMT	TradeGate	EUR	Delayed
LMT	Xetra	EUR	Delayed
LMT	Frankfurt	EUR	Delayed
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

582.43 +4.54 +0.79%

16/01 - Closed. Currency in USD

After Hours

582.24

-0.20

-0.03%

1:59:23 - Real-time Data

Type: Equity

Market: United States

Volume: 2,375,721
Bid/Ask: 0.00 / 0.00
Day's Range: 577.42 - 582.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	268	277	0	310.00	0.05	0%	0	0.05	0
LMT Call 310.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260123\|310.00C Delta0.9979 Imp Vol1.7786 Bid268 Gamma0 Theoretical272.5 Ask277 Theta-0.0662 Intrinsic Value272.43 Volume0 Vega0.0046 Time Value-272.43 Open Interest0 Rho0.0233 Delta / Theta-15.0652 LMT Put 310.00 Exp: Jan 23, 2026 Last: 0.05 Chg.: 0% SymbolLMT\|20260123\|310.00P Delta-0.0013 Imp Vol1.6965 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0456 Intrinsic Value-272.43 Volume0 Vega0.0032 Time Value272.48 Open Interest3 Rho-0.0001 Delta / Theta0.0288
169.03	0%	263	272	0	315.00	0	0%	0	10	0
LMT Call 315.00 Exp: Jan 23, 2026 Last: 169.03 Chg.: 0% SymbolLMT\|20260123\|315.00C Delta0.9979 Imp Vol1.7338 Bid263 Gamma0 Theoretical267.5 Ask272 Theta-0.0655 Intrinsic Value267.43 Volume0 Vega0.0046 Time Value-98.4 Open Interest2 Rho0.0242 Delta / Theta-15.2373 LMT Put 315.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260123\|315.00P Delta-0.0657 Imp Vol3.791 Bid0 Gamma0.0005 Theoretical10 Ask10 Theta-3.0156 Intrinsic Value-267.43 Volume0 Vega0.0955 Time Value267.43 Open Interest0 Rho-0.0073 Delta / Theta0.0218
0	0%	258	267	0	320.00	4.24	0%	0	10	0
LMT Call 320.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260123\|320.00C Delta0.9979 Imp Vol1.6898 Bid258 Gamma0.0001 Theoretical262.5 Ask267 Theta-0.0647 Intrinsic Value262.43 Volume0 Vega0.0047 Time Value-262.43 Open Interest0 Rho0.0246 Delta / Theta-15.4189 LMT Put 320.00 Exp: Jan 23, 2026 Last: 4.24 Chg.: 0% SymbolLMT\|20260123\|320.00P Delta-0.0672 Imp Vol3.7113 Bid0 Gamma0.0005 Theoretical10 Ask10 Theta-3.0017 Intrinsic Value-262.43 Volume0 Vega0.0971 Time Value266.67 Open Interest7 Rho-0.0074 Delta / Theta0.0224
					582.43	Price @ Jan 17, 2026 20:55 GMT
7.6	9.35%	7.5	8	106	582.50	8	0%	6.8	8.3	118
LMT Call 582.50 Exp: Jan 23, 2026 Last: 7.6 Chg.: 9.35% SymbolLMT\|20260123\|582.50C Delta0.5074 Imp Vol0.2543 Bid7.5 Gamma0.021 Theoretical7.6 Ask8 Theta-0.6408 Intrinsic Value-0.07 Volume106 Vega0.2977 Time Value7.67 Open Interest81 Rho0.0473 Delta / Theta-0.7919 LMT Put 582.50 Exp: Jan 23, 2026 Last: 8 Chg.: 0% SymbolLMT\|20260123\|582.50P Delta-0.4924 Imp Vol0.2693 Bid6.8 Gamma0.0199 Theoretical8 Ask8.3 Theta-0.6586 Intrinsic Value0.07 Volume118 Vega0.2977 Time Value7.93 Open Interest20 Rho-0.0424 Delta / Theta0.7476
6.5	1.56%	6	7.2	103	585.00	9.3	0%	7.8	9.7	4
LMT Call 585.00 Exp: Jan 23, 2026 Last: 6.5 Chg.: 1.56% SymbolLMT\|20260123\|585.00C Delta0.4557 Imp Vol0.2567 Bid6 Gamma0.0207 Theoretical6.5 Ask7.2 Theta-0.6419 Intrinsic Value-2.57 Volume103 Vega0.296 Time Value9.07 Open Interest93 Rho0.0426 Delta / Theta-0.7099 LMT Put 585.00 Exp: Jan 23, 2026 Last: 9.3 Chg.: 0% SymbolLMT\|20260123\|585.00P Delta-0.542 Imp Vol0.2684 Bid7.8 Gamma0.0198 Theoretical9.3 Ask9.7 Theta-0.6519 Intrinsic Value2.57 Volume4 Vega0.2961 Time Value6.73 Open Interest0 Rho-0.0462 Delta / Theta0.8315
5.4	12.03%	4.5	6	41	587.50	11.3	-15.04%	9	11.4	2
LMT Call 587.50 Exp: Jan 23, 2026 Last: 5.4 Chg.: 12.03% SymbolLMT\|20260123\|587.50C Delta0.404 Imp Vol0.2547 Bid4.5 Gamma0.0204 Theoretical5.4 Ask6 Theta-0.6217 Intrinsic Value-5.07 Volume41 Vega0.2891 Time Value10.47 Open Interest8 Rho0.0378 Delta / Theta-0.6499 LMT Put 587.50 Exp: Jan 23, 2026 Last: 11.3 Chg.: -15.04% SymbolLMT\|20260123\|587.50P Delta-0.584 Imp Vol0.2874 Bid9 Gamma0.0182 Theoretical11.3 Ask11.4 Theta-0.6858 Intrinsic Value5.07 Volume2 Vega0.2911 Time Value6.23 Open Interest4 Rho-0.0496 Delta / Theta0.8515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,024.68	-3.65	-0.06%
NSE All Share	166,112.50	-16.98	-0.01%
US 30	48,965.8	-393.5	-0.80%
US 500	6,878.8	-61.2	-0.88%
FTSE 100	10,195.35	-39.94	-0.39%
DAX	24,960.33	-336.80	-1.33%
South Africa Top 40	112,280.01	+15.16	+0.01%

Brent Oil	63.93	-0.20	-0.31%
Crude Oil WTI	59.24	-0.10	-0.17%
Gold	4,681.24	+85.84	+1.87%
Silver	94.643	+6.105	+6.90%
Copper	5.9070	+0.0760	+1.30%
London Cocoa	3,712.00	+62.00	+1.70%
London Wheat	162.00	+1.25	+0.78%

Nigeria 10Y	16.868	+0.001	+0.01%
Nigeria 2Y	16.970	+0.002	+0.01%
U.K. 10Y	4.4110	-0.0060	-0.14%
Germany 10Y	2.8412	+0.0012	+0.04%
U.S. 10Y	4.267	+0.034	+0.80%
U.S. 5Y	3.828	+0.066	+1.75%
U.S. 2Y	3.599	+0.035	+0.98%

Fidelitybk	20.200	+0.050	+0.25%
Zenith Bank	71.40	+1.55	+2.22%
UBA	45.20	0.00	0.00%
First HoldCo	51.00	-1.00	-1.92%
Guaranty Trust Holding	97.40	-1.55	-1.57%
Sterling Bank	7.800	+0.050	+0.65%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LMT	582.43	+4.54	+0.79%
XBLKx	0.08	0.00	0.00%
Cipla	1,388.20	-8.60	-0.62%
3588	52.30	0.00	0.00%
INEG	0.490	+0.018	+3.81%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.90	+0.66%	52.88M
Fidelitybk	20.200	+0.25%	23.69M
Zenith Bank	71.40	+2.22%	22.28M
UBA	45.20	0.00%	15.39M
Guaranty Trust Holding	97.40	-1.57%	12.37M
Aradel Holdings	752.10	0.00%	2.01M
MTN Nigeria	580.00	0.00%	1.11M

Name	Last	Chg. %	Vol.
Ncr Nigeria	141.40	+10.00%	186.06K
Champion Brew	19.25	+10.00%	14.25M
Learn Africa	7.150	+10.00%	457.49K
Tripple Gee and Co	5.86	+9.94%	257.14K
Neimeth	11.10	+9.90%	10.93M
Morison Industries	6.22	+9.89%	113.39K
Julius Berger	168.00	+9.88%	500.50K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	34.85	-9.95%	619.08K
Haldane McCall	3.83	-9.88%	1.91M
Livingtrust Mortgage Bank	4.44	-9.57%	1.48M
Ikeja	32.500	-7.28%	2.00M
Union Dicon Salt	9.00	-5.26%	502.32K
Nigerian Breweries	80.15	-4.01%	1.12M
Cutix	3.650	-3.95%	8.03M