Breaking News

Logitech International SA (LOGI)

Symbol	Exchange	Currency
LOGN	Switzerland	CHF	Delayed
LOGNE	Switzerland	CHF	Delayed
LOGNz	BATS Europe	CHF	Delayed
LOGI	NASDAQ	USD	Real-time
1LOGN	Milan	EUR	Real-time
LOGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

113.73 -0.06 -0.05%

28/10 - Closed. Currency in USD

After Hours

118.21

+4.48

+3.94%

5:14:38 - Real-time Data

Type: Equity

Market: United States

Volume: 861,056
Bid/Ask: 0.00 / 0.00
Day's Range: 111.99 - 113.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Logitech Option Chain

Get free option data for LOGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Logitech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.6	49.5	0	65.00	0	0%	0	0.25	0
LOGI Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLOGI\|20251121\|65.00C Delta0 Imp Vol0 Bid46.6 Gamma0 Theoretical0 Ask49.5 Theta0 Intrinsic Value48.87 Volume0 Vega0 Time Value-48.87 Open Interest0 Rho0 Delta / Theta0 LOGI Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLOGI\|20251121\|65.00P Delta-0.0189 Imp Vol1.1249 Bid0 Gamma0.0014 Theoretical0.25 Ask0.25 Theta-0.0314 Intrinsic Value-48.87 Volume0 Vega0.0134 Time Value48.87 Open Interest0 Rho-0.0015 Delta / Theta0.6023
0	0%	41.7	44.5	0	70.00	0.1	0%	0	0.15	26
LOGI Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLOGI\|20251121\|70.00C Delta0 Imp Vol0 Bid41.7 Gamma0 Theoretical0 Ask44.5 Theta0 Intrinsic Value43.87 Volume0 Vega0 Time Value-43.87 Open Interest0 Rho0 Delta / Theta0 LOGI Put 70.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolLOGI\|20251121\|70.00P Delta-0.0108 Imp Vol0.8621 Bid0 Gamma0.0011 Theoretical0.1 Ask0.15 Theta-0.0149 Intrinsic Value-43.87 Volume26 Vega0.0083 Time Value43.97 Open Interest31 Rho-0.0008 Delta / Theta0.7272
0	0%	36.7	39.6	0	75.00	0.15	0%	0	0.35	11
LOGI Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLOGI\|20251121\|75.00C Delta0 Imp Vol0 Bid36.7 Gamma0 Theoretical0 Ask39.6 Theta0 Intrinsic Value38.87 Volume0 Vega0 Time Value-38.87 Open Interest0 Rho0 Delta / Theta0 LOGI Put 75.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolLOGI\|20251121\|75.00P Delta-0.0168 Imp Vol0.7982 Bid0 Gamma0.0018 Theoretical0.15 Ask0.35 Theta-0.0201 Intrinsic Value-38.87 Volume11 Vega0.0121 Time Value39.02 Open Interest0 Rho-0.0013 Delta / Theta0.8341
					113.87	Price @ Oct 28, 2025 20:21 GMT
4.4	2.56%	3.4	4.5	285	115.00	5.3	-3.64%	5.1	5.7	5
LOGI Call 115.00 Exp: Nov 21, 2025 Last: 4.4 Chg.: 2.56% SymbolLOGI\|20251121\|115.00C Delta0.4819 Imp Vol0.4275 Bid3.4 Gamma0.0319 Theoretical4.4 Ask4.5 Theta-0.1037 Intrinsic Value-1.13 Volume285 Vega0.116 Time Value5.53 Open Interest120 Rho0.0324 Delta / Theta-4.6447 LOGI Put 115.00 Exp: Nov 21, 2025 Last: 5.3 Chg.: -3.64% SymbolLOGI\|20251121\|115.00P Delta-0.5207 Imp Vol0.3994 Bid5.1 Gamma0.0342 Theoretical5.3 Ask5.7 Theta-0.0951 Intrinsic Value1.13 Volume5 Vega0.1159 Time Value4.17 Open Interest2 Rho-0.0367 Delta / Theta5.4741
2.42	0.83%	2.45	3.1	233	120.00	0	0%	8.4	8.9	0
LOGI Call 120.00 Exp: Nov 21, 2025 Last: 2.42 Chg.: 0.83% SymbolLOGI\|20251121\|120.00C Delta0.3406 Imp Vol0.4457 Bid2.45 Gamma0.0282 Theoretical2.78 Ask3.1 Theta-0.0995 Intrinsic Value-6.13 Volume233 Vega0.1068 Time Value8.55 Open Interest357 Rho0.0233 Delta / Theta-3.4224 LOGI Put 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLOGI\|20251121\|120.00P Delta-0.6929 Imp Vol0.393 Bid8.4 Gamma0.0307 Theoretical8.65 Ask8.9 Theta-0.0815 Intrinsic Value6.13 Volume0 Vega0.1018 Time Value-6.13 Open Interest0 Rho-0.0468 Delta / Theta8.4985
1.42	23.48%	1.45	1.5	496	125.00	0	0%	12.3	12.8	0
LOGI Call 125.00 Exp: Nov 21, 2025 Last: 1.42 Chg.: 23.48% SymbolLOGI\|20251121\|125.00C Delta0.2149 Imp Vol0.435 Bid1.45 Gamma0.023 Theoretical1.47 Ask1.5 Theta-0.0774 Intrinsic Value-11.13 Volume496 Vega0.0851 Time Value12.55 Open Interest104 Rho0.015 Delta / Theta-2.7773 LOGI Put 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLOGI\|20251121\|125.00P Delta-0.8227 Imp Vol0.3871 Bid12.3 Gamma0.0231 Theoretical12.55 Ask12.8 Theta-0.0584 Intrinsic Value11.13 Volume0 Vega0.0751 Time Value-11.13 Open Interest0 Rho-0.0517 Delta / Theta14.0807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LOGN Comments

Write your thoughts about Logitech International SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,669.7	-36.7	-0.08%
US 500	6,906.8	+15.9	+0.23%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.73	-0.10	-0.16%
Crude Oil WTI	60.07	-0.08	-0.13%
Gold	3,976.84	-6.26	-0.16%
Silver	47.530	+0.206	+0.44%
Copper	5.1830	+0.0142	+0.27%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.978	-0.005	-0.13%
U.S. 5Y	3.615	+0.002	+0.06%
U.S. 2Y	3.498	+0.004	+0.11%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LOGI	113.73	-0.06	-0.05%
BCO/BTS	0.008	0.000	0.00%
SPDR S&P 600 Smal.	95.46	-0.45	-0.47%
JPMorgan Investme.	154.360	+0.980	+0.64%
ATB/ETH	0.000017	-0.000000	-0.41%
CHZ/USD	0.0320	-0.0004	-1.23%
MATR	1.360	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K