Breaking News

Louisiana-Pacific Corporation (LPX)

	Symbol	Exchange	Currency
	LPX	NYSE	USD	Real-time
	LPX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.60 +5.56 +6.18%

12/08 - Closed. Currency in USD

After Hours

95.60

0.00

0.00%

21:31:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,339,503
Bid/Ask: 0.00 / 0.00
Day's Range: 90.13 - 95.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Louisiana-Pacific Option Chain

Get free option data for LPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Louisiana-Pacific options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.85	0%	48.7	52	0	45.00	0	0%	0	0.05	0
LPX Call 45.00 Exp: Aug 15, 2025 Last: 44.85 Chg.: 0% SymbolLPX\|20250815\|45.00C Delta0.9445 Imp Vol6.3413 Bid48.7 Gamma0.002 Theoretical52 Ask52 Theta-1.0247 Intrinsic Value50.6 Volume0 Vega0.0097 Time Value-5.75 Open Interest1 Rho0.003 Delta / Theta-0.9217 LPX Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLPX\|20250815\|45.00P Delta-0.0028 Imp Vol3.1536 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0391 Intrinsic Value-50.6 Volume0 Vega0.0007 Time Value50.6 Open Interest0 Rho0 Delta / Theta0.0717
0	0%	43.8	47.1	0	50.00	0	0%	0	1.2	0
LPX Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLPX\|20250815\|50.00C Delta0.9909 Imp Vol3.2052 Bid43.8 Gamma0.0009 Theoretical45.45 Ask47.1 Theta-0.1146 Intrinsic Value45.6 Volume0 Vega0.0021 Time Value-45.6 Open Interest0 Rho0.004 Delta / Theta-8.6478 LPX Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLPX\|20250815\|50.00P Delta-0.0344 Imp Vol4.3947 Bid0 Gamma0.002 Theoretical0.6 Ask1.2 Theta-0.4818 Intrinsic Value-45.6 Volume0 Vega0.0066 Time Value45.6 Open Interest0 Rho-0.0003 Delta / Theta0.0713
0	0%	38.2	41.4	0	55.00	0	0%	0	1.2	0
LPX Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLPX\|20250815\|55.00C Delta0.9444 Imp Vol4.347 Bid38.2 Gamma0.003 Theoretical41.4 Ask41.4 Theta-0.7043 Intrinsic Value40.6 Volume0 Vega0.0097 Time Value-40.6 Open Interest0 Rho0.004 Delta / Theta-1.3409 LPX Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLPX\|20250815\|55.00P Delta-0.0394 Imp Vol3.8321 Bid0 Gamma0.0026 Theoretical0.6 Ask1.2 Theta-0.4692 Intrinsic Value-40.6 Volume0 Vega0.0074 Time Value40.6 Open Interest0 Rho-0.0003 Delta / Theta0.0839
					95.6	Price @ Aug 12, 2025 20:02 GMT
0.4	0%	0	0.2	0	100.00	5.1	0%	4.1	5.6	14
LPX Call 100.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolLPX\|20250815\|100.00C Delta0.0736 Imp Vol0.3564 Bid0 Gamma0.0453 Theoretical0.1 Ask0.2 Theta-0.0723 Intrinsic Value-4.4 Volume0 Vega0.0121 Time Value4.8 Open Interest2,414 Rho0.0006 Delta / Theta-1.0187 LPX Put 100.00 Exp: Aug 15, 2025 Last: 5.1 Chg.: 0% SymbolLPX\|20250815\|100.00P Delta-0.8181 Imp Vol0.5615 Bid4.1 Gamma0.0546 Theoretical5.1 Ask5.6 Theta-0.2079 Intrinsic Value4.4 Volume14 Vega0.0228 Time Value0.7 Open Interest25 Rho-0.0053 Delta / Theta3.9359
0.15	0%	0	0.4	0	105.00	0	0%	9.4	11.8	0
LPX Call 105.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolLPX\|20250815\|105.00C Delta0.074 Imp Vol0.7171 Bid0 Gamma0.0226 Theoretical0.2 Ask0.4 Theta-0.1454 Intrinsic Value-9.4 Volume0 Vega0.0121 Time Value9.55 Open Interest2,429 Rho0.0006 Delta / Theta-0.5091 LPX Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLPX\|20250815\|105.00P Delta-0.8114 Imp Vol1.1367 Bid9.4 Gamma0.0275 Theoretical10.6 Ask11.8 Theta-0.436 Intrinsic Value9.4 Volume0 Vega0.0233 Time Value-9.4 Open Interest1 Rho-0.0057 Delta / Theta1.8609
0.05	0%	0	0.75	0	110.00	0	0%	13.8	16.8	0
LPX Call 110.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolLPX\|20250815\|110.00C Delta0.0875 Imp Vol1.1187 Bid0 Gamma0.0164 Theoretical0.38 Ask0.75 Theta-0.2571 Intrinsic Value-14.4 Volume0 Vega0.0138 Time Value14.45 Open Interest37 Rho0.0007 Delta / Theta-0.3405 LPX Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLPX\|20250815\|110.00P Delta-0.8744 Imp Vol1.3066 Bid13.8 Gamma0.0183 Theoretical15.3 Ask16.8 Theta-0.3819 Intrinsic Value14.4 Volume0 Vega0.0178 Time Value-14.4 Open Interest0 Rho-0.006 Delta / Theta2.2894

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LPX Comments

Write your thoughts about Louisiana-Pacific Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,463.0	+4.3	+0.01%
US 500	6,446.4	+0.6	+0.01%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.17	+0.05	+0.08%
Crude Oil WTI	63.18	+0.01	+0.02%
Gold	3,401.32	+2.32	+0.07%
Silver	38.250	+0.248	+0.65%
Copper	4.5135	-0.0035	-0.08%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.285	-0.023	-0.53%
U.S. 5Y	3.821	-0.001	-0.03%
U.S. 2Y	3.733	+0.002	+0.05%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LPX	95.60	+5.56	+6.18%
PESO	0.320	0.000	0.00%
PCCWY	7.50	+0.50	+7.14%
UAL	98.47	+9.14	+10.23%
6186	392.0	-2.0	-0.51%
LUX	49.00	0.00	0.00%
0347	2.31	0.00	0.00%
BPAC3	24.26	+2.76	+12.84%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Coronation Insurance	4.07	+10.00%	33.87M
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M