Breaking News

Louisiana-Pacific Corporation (LPX)

	Symbol	Exchange	Currency
	LPX	NYSE	USD	Real-time
	LPX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.09 -2.93 -3.15%

20:07:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 363,646
Bid/Ask: 0.00 / 0.00
Day's Range: 89.42 - 93.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Louisiana-Pacific Option Chain

Get free option data for LPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Louisiana-Pacific options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 19:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.6	41.6	0	50.00	0	0%	0	0.75	0
LPX Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLPX\|20251017\|50.00C Delta0.9614 Imp Vol7.0268 Bid38.6 Gamma0.0025 Theoretical40.1 Ask41.6 Theta-1.3797 Intrinsic Value40.22 Volume0 Vega0.0039 Time Value-40.22 Open Interest0 Rho0.0013 Delta / Theta-0.6968 LPX Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLPX\|20251017\|50.00P Delta-0.0451 Imp Vol7.4151 Bid0 Gamma0.0027 Theoretical0.75 Ask0.75 Theta-1.6483 Intrinsic Value-40.22 Volume0 Vega0.0044 Time Value40.22 Open Interest0 Rho-0.0001 Delta / Theta0.0273
0	0%	33.7	36.6	0	55.00	0	0%	0	0.75	0
LPX Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLPX\|20251017\|55.00C Delta0.9529 Imp Vol6.1507 Bid33.7 Gamma0.0034 Theoretical35.15 Ask36.6 Theta-1.4187 Intrinsic Value35.22 Volume0 Vega0.0046 Time Value-35.22 Open Interest0 Rho0.0014 Delta / Theta-0.6717 LPX Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLPX\|20251017\|55.00P Delta-0.0521 Imp Vol6.3863 Bid0 Gamma0.0036 Theoretical0.75 Ask0.75 Theta-1.5952 Intrinsic Value-35.22 Volume0 Vega0.005 Time Value35.22 Open Interest0 Rho-0.0001 Delta / Theta0.0327
0	0%	28.7	31.6	0	60.00	0.05	0%	0	0.75	0
LPX Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLPX\|20251017\|60.00C Delta0.9451 Imp Vol5.2279 Bid28.7 Gamma0.0045 Theoretical30.15 Ask31.6 Theta-1.364 Intrinsic Value30.22 Volume0 Vega0.0052 Time Value-30.22 Open Interest0 Rho0.0015 Delta / Theta-0.6929 LPX Put 60.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolLPX\|20251017\|60.00P Delta-0.0608 Imp Vol5.4374 Bid0 Gamma0.0047 Theoretical0.75 Ask0.75 Theta-1.5328 Intrinsic Value-30.22 Volume0 Vega0.0056 Time Value30.27 Open Interest1 Rho-0.0002 Delta / Theta0.0397
					90.22	Price @ Oct 16, 2025 19:02 GMT
0.38	0%	0	0.3	1	95.00	8.15	0%	3.3	6	0
LPX Call 95.00 Exp: Oct 17, 2025 Last: 0.38 Chg.: 0% SymbolLPX\|20251017\|95.00C Delta0.1502 Imp Vol1.068 Bid0 Gamma0.0466 Theoretical0.38 Ask0.3 Theta-0.5849 Intrinsic Value-4.78 Volume1 Vega0.0109 Time Value5.16 Open Interest146 Rho0.0004 Delta / Theta-0.2568 LPX Put 95.00 Exp: Oct 17, 2025 Last: 8.15 Chg.: 0% SymbolLPX\|20251017\|95.00P Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value4.78 Volume0 Vega0 Time Value3.37 Open Interest56 Rho0 Delta / Theta0
0.05	0%	0.05	0.15	4	100.00	12.2	0%	8.5	11.1	0
LPX Call 100.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolLPX\|20251017\|100.00C Delta0.0265 Imp Vol1.0776 Bid0.05 Gamma0.0121 Theoretical0.05 Ask0.15 Theta-0.1551 Intrinsic Value-9.78 Volume4 Vega0.0029 Time Value9.83 Open Interest62 Rho0.0001 Delta / Theta-0.1708 LPX Put 100.00 Exp: Oct 17, 2025 Last: 12.2 Chg.: 0% SymbolLPX\|20251017\|100.00P Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value9.78 Volume0 Vega0 Time Value2.42 Open Interest51 Rho0 Delta / Theta0
0.1	0%	0	0.75	0	105.00	9.3	0%	13.4	16.5	0
LPX Call 105.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolLPX\|20251017\|105.00C Delta0.1314 Imp Vol2.5681 Bid0 Gamma0.0177 Theoretical0.75 Ask0.75 Theta-1.2831 Intrinsic Value-14.78 Volume0 Vega0.01 Time Value14.88 Open Interest58 Rho0.0003 Delta / Theta-0.1024 LPX Put 105.00 Exp: Oct 17, 2025 Last: 9.3 Chg.: 0% SymbolLPX\|20251017\|105.00P Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value14.78 Volume0 Vega0 Time Value-5.48 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LPX Comments

Write your thoughts about Louisiana-Pacific Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+23.49	+0.44%
NSE All Share	148,355.05	+612.84	+0.41%
US 30	45,969.2	-284.1	-0.61%
US 500	6,622.9	-48.1	-0.72%
FTSE 100	9,436.09	+11.34	+0.12%
DAX	24,272.93	+91.56	+0.38%
South Africa Top 40	105,756.02	+1494.34	+1.43%

Brent Oil	61.21	-0.70	-1.13%
Crude Oil WTI	57.62	-0.65	-1.12%
Gold	4,307.14	+105.54	+2.51%
Silver	52.940	+1.562	+3.04%
Copper	4.9708	-0.0437	-0.87%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	-0.136	-0.87%
Nigeria 2Y	16.025	-0.001	-0.01%
U.K. 10Y	4.4770	-0.0260	-0.58%
Germany 10Y	2.5702	+0.0002	+0.01%
U.S. 10Y	3.976	-0.070	-1.73%
U.S. 5Y	3.550	-0.080	-2.20%
U.S. 2Y	3.426	-0.080	-2.28%

Fidelitybk	20.100	-0.050	-0.25%
Zenith Bank	68.05	-0.05	-0.07%
UBA	42.00	-0.40	-0.94%
First HoldCo	32.00	+0.75	+2.40%
Guaranty Trust Holding	93.50	+0.10	+0.11%
Sterling Bank	8.200	+0.500	+6.49%
Dangote Cement	599.80	+14.20	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
LPX	90.09	-2.93	-3.15%
Monaco Convertibl.	1,104.140	+0.860	+0.08%
1050	18.59	-0.20	-1.06%
ARS/PEN	0.0024	-0.0001	-3.64%
NTX_old	14.64	0.00	0.00%
NOGARA INVESTIMEN.	1.049	0.000	0%
Asian Infrastruct.	93.000	-0.160	-0.17%
Schwab Monthly In.	10.390	+0.010	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K