
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 63,952.00 | 64,098.00 | 64,227.00 | 63,927.00 | 1.09K | -0.38% |
Aug 21, 2025 | 64,198.00 | 63,495.00 | 64,305.00 | 63,128.00 | 8.52K | 1.20% |
Aug 20, 2025 | 63,438.00 | 64,280.00 | 64,396.00 | 63,369.00 | 4.91K | -1.29% |
Aug 19, 2025 | 64,270.00 | 64,488.00 | 64,828.00 | 63,800.00 | 3.91K | -0.35% |
Aug 18, 2025 | 64,497.00 | 64,574.00 | 65,934.00 | 64,422.00 | 6.94K | -0.23% |
Aug 15, 2025 | 64,645.00 | 65,519.00 | 65,878.00 | 64,100.00 | 8.42K | -1.40% |
Aug 14, 2025 | 65,563.00 | 65,013.00 | 65,569.00 | 64,862.00 | 4.81K | 0.76% |
Aug 13, 2025 | 65,070.00 | 64,824.00 | 65,150.00 | 63,997.00 | 4.70K | 0.24% |
Aug 12, 2025 | 64,911.00 | 64,960.00 | 65,074.00 | 64,402.00 | 3.70K | -0.04% |
Aug 11, 2025 | 64,935.00 | 64,502.00 | 65,250.00 | 64,377.00 | 4.25K | 0.30% |
Aug 08, 2025 | 64,740.00 | 63,826.00 | 65,500.00 | 63,726.00 | 9.45K | 1.44% |
Aug 07, 2025 | 63,819.00 | 63,491.00 | 64,077.00 | 62,985.00 | 11.17K | 0.49% |
Aug 06, 2025 | 63,505.00 | 61,384.00 | 64,673.00 | 61,229.00 | 29.77K | 3.26% |
Aug 05, 2025 | 61,500.00 | 62,030.00 | 62,425.00 | 61,152.00 | 9.36K | -0.86% |
Aug 04, 2025 | 62,032.00 | 62,086.00 | 62,496.00 | 61,699.00 | 7.04K | 0.02% |
Aug 01, 2025 | 62,017.00 | 60,628.00 | 62,153.00 | 60,300.00 | 9.36K | 2.19% |
Jul 31, 2025 | 60,686.00 | 60,688.00 | 60,942.00 | 60,420.00 | 3.50K | -0.04% |
Jul 30, 2025 | 60,712.00 | 60,876.00 | 61,200.00 | 60,225.00 | 5.39K | -0.18% |
Jul 29, 2025 | 60,824.00 | 61,707.00 | 61,824.00 | 60,539.00 | 8.04K | -1.43% |
Jul 28, 2025 | 61,706.00 | 61,537.00 | 61,880.00 | 61,261.00 | 5.02K | 0.40% |
Jul 25, 2025 | 61,460.00 | 62,305.00 | 62,833.00 | 61,111.00 | 11.99K | -1.21% |
Jul 24, 2025 | 62,210.00 | 63,324.00 | 63,759.00 | 62,189.00 | 13.24K | -1.82% |
Highest: 65,934.00 | Lowest: 60,225.00 | Difference: 5,709.00 | Average: 63,213.18 | Change %: 0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review