Please try another search
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 56,830.00 | 56,830.00 | 56,990.00 | 56,505.00 | 1.97K | -0.04% |
| Oct 23, 2025 | 56,855.00 | 58,180.00 | 58,808.00 | 56,745.00 | 20.66K | -2.70% |
| Oct 22, 2025 | 58,434.00 | 62,025.00 | 62,081.00 | 57,421.00 | 39.18K | -5.83% |
| Oct 21, 2025 | 62,050.00 | 60,596.00 | 62,497.00 | 60,589.00 | 11.32K | 2.23% |
| Oct 20, 2025 | 60,699.00 | 63,233.00 | 63,429.00 | 60,093.00 | 10.50K | -4.05% |
| Oct 17, 2025 | 63,259.00 | 62,599.00 | 63,994.00 | 62,240.00 | 9.43K | 1.36% |
| Oct 16, 2025 | 62,408.00 | 59,499.00 | 63,358.00 | 59,138.00 | 19.16K | 5.01% |
| Oct 15, 2025 | 59,433.00 | 58,350.00 | 60,150.00 | 57,650.00 | 11.06K | 1.99% |
| Oct 14, 2025 | 58,274.00 | 58,982.00 | 58,982.00 | 58,111.00 | 9.40K | -1.01% |
| Oct 13, 2025 | 58,866.00 | 59,486.00 | 59,898.00 | 58,606.00 | 8.50K | -0.99% |
| Oct 10, 2025 | 59,454.00 | 60,225.00 | 60,661.00 | 59,173.00 | 13.77K | -1.44% |
| Oct 09, 2025 | 60,324.00 | 61,525.00 | 61,914.00 | 59,874.00 | 12.53K | -1.91% |
| Oct 08, 2025 | 61,501.00 | 59,500.00 | 61,758.00 | 58,652.00 | 16.64K | 3.21% |
| Oct 07, 2025 | 59,588.00 | 61,998.00 | 62,469.00 | 59,352.00 | 14.23K | -3.81% |
| Oct 06, 2025 | 61,946.00 | 62,000.00 | 62,350.00 | 61,404.00 | 9.30K | 0.14% |
| Oct 03, 2025 | 61,858.00 | 59,688.00 | 61,990.00 | 59,222.00 | 16.40K | 3.49% |
| Oct 02, 2025 | 59,773.00 | 60,816.00 | 61,190.00 | 59,600.00 | 9.32K | -1.61% |
| Oct 01, 2025 | 60,752.00 | 61,276.00 | 62,275.00 | 60,479.00 | 9.92K | -0.76% |
| Sep 30, 2025 | 61,216.00 | 62,027.00 | 62,160.00 | 60,948.00 | 5.38K | -1.54% |
| Sep 29, 2025 | 62,175.00 | 61,925.00 | 62,294.00 | 55,486.00 | 12.78K | 0.06% |
| Sep 26, 2025 | 62,137.00 | 63,394.00 | 64,052.00 | 61,860.00 | 9.28K | -1.75% |
| Highest: 64,052.00 | Lowest: 55,486.00 | Difference: 8,566.00 | Average: 60,372.95 | Change %: -10.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review