
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 60,552.00 | 60,628.00 | 60,869.00 | 60,300.00 | 1.51K | -0.22% |
Jul 31, 2025 | 60,686.00 | 60,688.00 | 60,942.00 | 60,420.00 | 3.50K | -0.04% |
Jul 30, 2025 | 60,712.00 | 60,876.00 | 61,200.00 | 60,225.00 | 5.39K | -0.18% |
Jul 29, 2025 | 60,824.00 | 61,707.00 | 61,824.00 | 60,539.00 | 8.04K | -1.43% |
Jul 28, 2025 | 61,706.00 | 61,537.00 | 61,880.00 | 61,261.00 | 5.02K | 0.40% |
Jul 25, 2025 | 61,460.00 | 62,305.00 | 62,833.00 | 61,111.00 | 11.99K | -1.21% |
Jul 24, 2025 | 62,210.00 | 63,324.00 | 63,759.00 | 62,189.00 | 13.24K | -1.82% |
Jul 23, 2025 | 63,365.00 | 64,063.00 | 64,123.00 | 63,255.00 | 8.18K | -0.93% |
Jul 22, 2025 | 63,963.00 | 63,830.00 | 64,424.00 | 63,754.00 | 6.55K | 0.39% |
Jul 21, 2025 | 63,713.00 | 63,559.00 | 63,983.00 | 63,093.00 | 4.21K | 0.29% |
Jul 18, 2025 | 63,530.00 | 62,674.00 | 64,181.00 | 62,561.00 | 11.79K | 1.50% |
Jul 17, 2025 | 62,590.00 | 61,317.00 | 62,722.00 | 61,045.00 | 14.71K | 2.07% |
Jul 16, 2025 | 61,320.00 | 61,262.00 | 62,074.00 | 61,262.00 | 7.85K | 0.07% |
Jul 15, 2025 | 61,278.00 | 61,346.00 | 61,951.00 | 60,953.00 | 6.92K | 0.02% |
Jul 14, 2025 | 61,264.00 | 60,645.00 | 61,909.00 | 60,645.00 | 8.94K | 1.07% |
Jul 11, 2025 | 60,614.00 | 59,433.00 | 60,918.00 | 58,275.00 | 18.45K | 2.19% |
Jul 10, 2025 | 59,313.00 | 61,797.00 | 61,818.00 | 59,026.00 | 17.34K | -4.03% |
Jul 09, 2025 | 61,803.00 | 61,503.00 | 62,050.00 | 61,255.00 | 7.06K | 0.66% |
Jul 08, 2025 | 61,399.00 | 62,895.00 | 62,960.00 | 61,152.00 | 14.86K | -2.49% |
Jul 07, 2025 | 62,969.00 | 63,585.00 | 63,750.00 | 62,391.00 | 7.78K | -0.97% |
Jul 04, 2025 | 63,585.00 | 63,929.00 | 64,200.00 | 63,454.00 | 6.17K | -0.63% |
Highest: 64,424.00 | Lowest: 58,275.00 | Difference: 6,149.00 | Average: 61,850.29 | Change %: -5.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review