
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 03, 2025 | 59,718.00 | 59,688.00 | 59,884.00 | 59,448.00 | 1.63K | -0.09% |
Oct 02, 2025 | 59,773.00 | 60,816.00 | 61,190.00 | 59,600.00 | 9.32K | -1.61% |
Oct 01, 2025 | 60,752.00 | 61,276.00 | 62,275.00 | 60,479.00 | 9.92K | -0.76% |
Sep 30, 2025 | 61,216.00 | 62,027.00 | 62,160.00 | 60,948.00 | 5.38K | -1.54% |
Sep 29, 2025 | 62,175.00 | 61,925.00 | 62,294.00 | 55,486.00 | 12.78K | 0.06% |
Sep 26, 2025 | 62,137.00 | 63,394.00 | 64,052.00 | 61,860.00 | 9.26K | -1.75% |
Sep 25, 2025 | 63,243.00 | 62,514.00 | 63,500.00 | 62,069.00 | 7.12K | 1.11% |
Sep 24, 2025 | 62,549.00 | 63,239.00 | 63,402.00 | 62,452.00 | 3.95K | -0.97% |
Sep 23, 2025 | 63,162.00 | 63,855.00 | 63,855.00 | 61,948.00 | 11.35K | -1.18% |
Sep 22, 2025 | 63,919.00 | 63,362.00 | 64,252.00 | 63,258.00 | 7.36K | 1.00% |
Sep 19, 2025 | 63,284.00 | 63,642.00 | 63,894.00 | 62,471.00 | 10.43K | -0.60% |
Sep 18, 2025 | 63,665.00 | 64,775.00 | 64,944.00 | 63,600.00 | 6.13K | -1.64% |
Sep 17, 2025 | 64,726.00 | 64,689.00 | 64,880.00 | 63,661.00 | 7.21K | 1.29% |
Sep 16, 2025 | 63,899.00 | 63,780.00 | 64,310.00 | 63,404.00 | 5.03K | 0.22% |
Sep 15, 2025 | 63,758.00 | 64,406.00 | 64,768.00 | 63,318.00 | 6.99K | -1.05% |
Sep 12, 2025 | 64,437.00 | 64,633.00 | 65,484.00 | 63,903.00 | 9.81K | -0.28% |
Sep 11, 2025 | 64,616.00 | 66,488.00 | 66,815.00 | 64,510.00 | 15.63K | -2.83% |
Sep 10, 2025 | 66,497.00 | 65,696.00 | 66,899.00 | 65,419.00 | 10.16K | 1.37% |
Sep 09, 2025 | 65,597.00 | 65,257.00 | 66,275.00 | 64,866.00 | 9.56K | 0.49% |
Sep 08, 2025 | 65,274.00 | 65,152.00 | 65,380.00 | 64,798.00 | 4.21K | 0.23% |
Sep 05, 2025 | 65,121.00 | 65,221.00 | 65,469.00 | 64,724.00 | 5.06K | -0.21% |
Sep 04, 2025 | 65,261.00 | 64,654.00 | 65,399.00 | 64,537.00 | 7.70K | 1.10% |
Highest: 66,899.00 | Lowest: 55,486.00 | Difference: 11,413.00 | Average: 63,399.05 | Change %: -7.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review