Breaking News

LyondellBasell Industries NV (LYB)

Symbol	Exchange	Currency
LYB	NYSE	USD	Real-time
1LYB	Milan	EUR	Real-time
LYB	Frankfurt	EUR	Delayed
LYB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.01 +3.31 +5.45%

25/07 - Closed. Currency in USD

After Hours

64.07

+0.06

+0.09%

0:45:53 - Real-time Data

Type: Equity

Market: United States

Volume: 5,730,607
Bid/Ask: 0.00 / 0.00
Day's Range: 60.51 - 64.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LyondellBasell Industries Option Chain

Get free option data for LYB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LyondellBasell Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.4	36.1	0	30.00	0	0%	0	0.05	0
LYB Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLYB\|20250815\|30.00C Delta0.9726 Imp Vol1.8661 Bid32.4 Gamma0.0032 Theoretical34.25 Ask36.1 Theta-0.0355 Intrinsic Value34.01 Volume0 Vega0.009 Time Value-34.01 Open Interest0 Rho0.0083 Delta / Theta-27.359 LYB Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLYB\|20250815\|30.00P Delta-0.0038 Imp Vol1.2529 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-34.01 Volume0 Vega0.0018 Time Value34.01 Open Interest0 Rho-0.0002 Delta / Theta0.7308
0	0%	27.2	31.1	0	35.00	0	0%	0	0.05	0
LYB Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLYB\|20250815\|35.00C Delta0.9754 Imp Vol1.4202 Bid27.2 Gamma0.0026 Theoretical29.15 Ask31.1 Theta-0.0239 Intrinsic Value29.01 Volume0 Vega0.0082 Time Value-29.01 Open Interest0 Rho0.0085 Delta / Theta-40.7607 LYB Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLYB\|20250815\|35.00P Delta-0.0047 Imp Vol1.0144 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-29.01 Volume0 Vega0.0021 Time Value29.01 Open Interest0 Rho-0.0002 Delta / Theta0.9219
0	0%	22.2	26.2	0	40.00	0	0%	0	0.05	0
LYB Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLYB\|20250815\|40.00C Delta0.9646 Imp Vol1.1888 Bid22.2 Gamma0.0064 Theoretical24.2 Ask26.2 Theta-0.0279 Intrinsic Value24.01 Volume0 Vega0.0113 Time Value-24.01 Open Interest0 Rho0.0107 Delta / Theta-34.555 LYB Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLYB\|20250815\|40.00P Delta-0.0059 Imp Vol0.8064 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-24.01 Volume0 Vega0.0026 Time Value24.01 Open Interest0 Rho-0.0002 Delta / Theta1.1866
					64.01	Price @ Jul 25, 2025 20:40 GMT
2.42	93.6%	2.3	2.45	265	65.00	3.1	-44.64%	3.1	3.3	17
LYB Call 65.00 Exp: Aug 15, 2025 Last: 2.42 Chg.: 93.6% SymbolLYB\|20250815\|65.00C Delta0.4616 Imp Vol0.4785 Bid2.3 Gamma0.0541 Theoretical2.42 Ask2.45 Theta-0.0663 Intrinsic Value-0.99 Volume265 Vega0.0607 Time Value3.41 Open Interest2,929 Rho0.0136 Delta / Theta-6.9668 LYB Put 65.00 Exp: Aug 15, 2025 Last: 3.1 Chg.: -44.64% SymbolLYB\|20250815\|65.00P Delta-0.5499 Imp Vol0.4058 Bid3.1 Gamma0.0632 Theoretical3.1 Ask3.3 Theta-0.0618 Intrinsic Value0.99 Volume17 Vega0.0604 Time Value2.11 Open Interest3,339 Rho-0.022 Delta / Theta8.9044
0.77	71.11%	0.7	0.8	1,807	70.00	6.9	-25.81%	6.5	6.7	6
LYB Call 70.00 Exp: Aug 15, 2025 Last: 0.77 Chg.: 71.11% SymbolLYB\|20250815\|70.00C Delta0.2097 Imp Vol0.4444 Bid0.7 Gamma0.0422 Theoretical0.77 Ask0.8 Theta-0.0453 Intrinsic Value-5.99 Volume1,807 Vega0.0441 Time Value6.76 Open Interest7,358 Rho0.0066 Delta / Theta-4.6261 LYB Put 70.00 Exp: Aug 15, 2025 Last: 6.9 Chg.: -25.81% SymbolLYB\|20250815\|70.00P Delta-0.8309 Imp Vol0.3754 Bid6.5 Gamma0.0429 Theoretical6.6 Ask6.7 Theta-0.0388 Intrinsic Value5.99 Volume6 Vega0.038 Time Value0.91 Open Interest27 Rho-0.0344 Delta / Theta21.4237
0.23	15%	0.15	0.3	334	75.00	0	0%	9.1	12.6	0
LYB Call 75.00 Exp: Aug 15, 2025 Last: 0.23 Chg.: 15% SymbolLYB\|20250815\|75.00C Delta0.0768 Imp Vol0.4524 Bid0.15 Gamma0.0207 Theoretical0.23 Ask0.3 Theta-0.0233 Intrinsic Value-10.99 Volume334 Vega0.0221 Time Value11.22 Open Interest1,774 Rho0.0025 Delta / Theta-3.2951 LYB Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLYB\|20250815\|75.00P Delta-0.7665 Imp Vol0.802 Bid9.1 Gamma0.0245 Theoretical12.6 Ask12.6 Theta-0.0923 Intrinsic Value10.99 Volume0 Vega0.0464 Time Value-10.99 Open Interest0 Rho-0.0354 Delta / Theta8.3058

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LYB Comments

Write your thoughts about LyondellBasell Industries NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
LYB	64.01	+3.31	+5.45%
SMT	1.520	+0.030	+2.01%
BHWR	190.22	-9.40	-4.71%
Nordea Private Ba.	96.760	-0.079	-0.08%
Legal & General G.	4.151	+0.024	+0.58%
Mandiri Investa D.	2,458.750	-0.260	-0.01%
OX/DOGE	0.17693	0.00000	0.00%
601857	8.67	-0.12	-1.37%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K