Breaking News

LyondellBasell Industries NV (LYB)

Symbol	Exchange	Currency
LYB	NYSE	USD	Real-time
1LYB	Milan	EUR	Real-time
LYB	TradeGate	EUR	Delayed
LYB	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.59 +0.78 +1.67%

20:59:59 - Closed. Currency in USD

After Hours

47.69

+0.10

+0.21%

22:05:41 - Real-time Data

Type: Equity

Market: United States

Volume: 4,077,241
Bid/Ask: 0.00 / 0.00
Day's Range: 47.06 - 47.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LyondellBasell Industries Option Chain

Get free option data for LYB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LyondellBasell Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	18.8	0	30.00	0.05	0%	0	0.35	0
LYB Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLYB\|20251121\|30.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask18.8 Theta0 Intrinsic Value17.59 Volume0 Vega0 Time Value-17.59 Open Interest0 Rho0 Delta / Theta0 LYB Put 30.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolLYB\|20251121\|30.00P Delta-0.0505 Imp Vol1.1113 Bid0 Gamma0.0071 Theoretical0.35 Ask0.35 Theta-0.0275 Intrinsic Value-17.59 Volume0 Vega0.0137 Time Value17.64 Open Interest23 Rho-0.0021 Delta / Theta1.8324
11.53	0%	10.7	13.5	0	35.00	0.12	-33.33%	0.1	0.15	41
LYB Call 35.00 Exp: Nov 21, 2025 Last: 11.53 Chg.: 0% SymbolLYB\|20251121\|35.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.59 Volume0 Vega0 Time Value-1.06 Open Interest38 Rho0 Delta / Theta0 LYB Put 35.00 Exp: Nov 21, 2025 Last: 0.12 Chg.: -33.33% SymbolLYB\|20251121\|35.00P Delta-0.0343 Imp Vol0.6302 Bid0.1 Gamma0.0091 Theoretical0.12 Ask0.15 Theta-0.0115 Intrinsic Value-12.59 Volume41 Vega0.01 Time Value12.71 Open Interest931 Rho-0.0013 Delta / Theta2.9694
8.1	9.46%	6.7	9.3	15	40.00	0.53	-18.46%	0.5	0.6	290
LYB Call 40.00 Exp: Nov 21, 2025 Last: 8.1 Chg.: 9.46% SymbolLYB\|20251121\|40.00C Delta0.8547 Imp Vol0.6415 Bid6.7 Gamma0.0272 Theoretical8.1 Ask9.3 Theta-0.0282 Intrinsic Value7.59 Volume15 Vega0.0292 Time Value0.51 Open Interest25 Rho0.016 Delta / Theta-30.2588 LYB Put 40.00 Exp: Nov 21, 2025 Last: 0.53 Chg.: -18.46% SymbolLYB\|20251121\|40.00P Delta-0.1286 Imp Vol0.581 Bid0.5 Gamma0.0273 Theoretical0.53 Ask0.6 Theta-0.0297 Intrinsic Value-7.59 Volume290 Vega0.0276 Time Value8.12 Open Interest3,153 Rho-0.0051 Delta / Theta4.3269
					47.59	Price @ Oct 24, 2025 20:40 GMT
1.95	8.33%	1.95	2	241	50.00	4.35	-13%	4.2	4.5	6
LYB Call 50.00 Exp: Nov 21, 2025 Last: 1.95 Chg.: 8.33% SymbolLYB\|20251121\|50.00C Delta0.3961 Imp Vol0.5758 Bid1.95 Gamma0.0511 Theoretical1.95 Ask2 Theta-0.0487 Intrinsic Value-2.41 Volume241 Vega0.0505 Time Value4.36 Open Interest4,180 Rho0.0113 Delta / Theta-8.1275 LYB Put 50.00 Exp: Nov 21, 2025 Last: 4.35 Chg.: -13% SymbolLYB\|20251121\|50.00P Delta-0.6128 Imp Vol0.5285 Bid4.2 Gamma0.0543 Theoretical4.35 Ask4.5 Theta-0.052 Intrinsic Value2.41 Volume6 Vega0.0498 Time Value1.94 Open Interest1,322 Rho-0.0257 Delta / Theta11.7842
0.7	9.37%	0.65	0.75	149	55.00	8.25	-6.25%	7.9	8.3	1
LYB Call 55.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 9.37% SymbolLYB\|20251121\|55.00C Delta0.1861 Imp Vol0.5591 Bid0.65 Gamma0.0363 Theoretical0.7 Ask0.75 Theta-0.0336 Intrinsic Value-7.41 Volume149 Vega0.0352 Time Value8.11 Open Interest4,230 Rho0.0057 Delta / Theta-5.5405 LYB Put 55.00 Exp: Nov 21, 2025 Last: 8.25 Chg.: -6.25% SymbolLYB\|20251121\|55.00P Delta-0.8185 Imp Vol0.5359 Bid7.9 Gamma0.0361 Theoretical8.25 Ask8.3 Theta-0.0385 Intrinsic Value7.41 Volume1 Vega0.0337 Time Value0.84 Open Interest545 Rho-0.0362 Delta / Theta21.2334
0.28	40%	0.25	0.3	134	60.00	14.6	0%	11.5	13.9	0
LYB Call 60.00 Exp: Nov 21, 2025 Last: 0.28 Chg.: 40% SymbolLYB\|20251121\|60.00C Delta0.0842 Imp Vol0.5871 Bid0.25 Gamma0.02 Theoretical0.28 Ask0.3 Theta-0.0206 Intrinsic Value-12.41 Volume134 Vega0.0203 Time Value12.69 Open Interest2,313 Rho0.0027 Delta / Theta-4.0888 LYB Put 60.00 Exp: Nov 21, 2025 Last: 14.6 Chg.: 0% SymbolLYB\|20251121\|60.00P Delta-0.9561 Imp Vol0.4588 Bid11.5 Gamma0.0129 Theoretical12.7 Ask13.9 Theta-0.0155 Intrinsic Value12.41 Volume0 Vega0.0103 Time Value2.19 Open Interest219 Rho-0.0446 Delta / Theta61.6614

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LYB Comments

Write your thoughts about LyondellBasell Industries NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.84	-0.15	-0.23%
Crude Oil WTI	61.45	-0.34	-0.55%
Gold	4,126.50	-19.10	-0.46%
Silver	48.433	-0.272	-0.56%
Copper	5.1165	+0.0060	+0.12%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.004	+0.014	+0.35%
U.S. 5Y	3.605	+0.008	+0.22%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
LYB	47.59	+0.78	+1.67%
FTSE 100 Futures	9,660.5	+37.0	+0.38%
MainStay Income B.	23.02	+0.02	+0.09%
XOXT	0.070	0.000	0.00%
BRADESCO FUNDO DE.	3.568	+0.003	+0.08%
BBVA	16.90	-0.27	-1.57%
Sanlam Investment.	46.640	+0.392	+0.85%
DLM HEDGE CONSERV.	2.704	+0.001	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M