Breaking News

M&T Bank Corp (MTB)

Symbol	Exchange	Currency
MTB	NYSE	USD	Real-time
MTBU	Frankfurt	EUR	Delayed
MTB_KZEUSW	KASE	USD	Delayed
MTB_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

197.89 -1.85 -0.93%

25/08 - Closed. Currency in USD

After Hours

197.89

0.00

0.00%

21:47:04 - Real-time Data

Type: Equity

Market: United States

Volume: 630,415
Bid/Ask: 0.00 / 0.00
Day's Range: 197.84 - 199.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

M&T Bank Option Chain

Get free option data for MTB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for M&T Bank options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	116.3	120.1	0	80.00	0	0%	0	0.65	0
MTB Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTB\|20250919\|80.00C Delta0.9888 Imp Vol1.6636 Bid116.3 Gamma0.0003 Theoretical118.2 Ask120.1 Theta-0.0455 Intrinsic Value117.89 Volume0 Vega0.0143 Time Value-117.89 Open Interest0 Rho0.0297 Delta / Theta-21.7209 MTB Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTB\|20250919\|80.00P Delta-0.0098 Imp Vol1.6356 Bid0 Gamma0.0003 Theoretical0.33 Ask0.65 Theta-0.0444 Intrinsic Value-117.89 Volume0 Vega0.0136 Time Value117.89 Open Interest0 Rho-0.0015 Delta / Theta0.2216
0	0%	111.7	115	0	85.00	0	0%	0	0.65	0
MTB Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTB\|20250919\|85.00C Delta0.9848 Imp Vol1.645 Bid111.7 Gamma0.0004 Theoretical113.35 Ask115 Theta-0.0601 Intrinsic Value112.89 Volume0 Vega0.0188 Time Value-112.89 Open Interest0 Rho0.0334 Delta / Theta-16.3877 MTB Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTB\|20250919\|85.00P Delta-0.0105 Imp Vol1.5344 Bid0 Gamma0.0003 Theoretical0.33 Ask0.65 Theta-0.0441 Intrinsic Value-112.89 Volume0 Vega0.0144 Time Value112.89 Open Interest0 Rho-0.0015 Delta / Theta0.2382
0	0%	106.6	110	0	90.00	0.15	0%	0	0.65	0
MTB Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTB\|20250919\|90.00C Delta0.9851 Imp Vol1.5137 Bid106.6 Gamma0.0005 Theoretical108.3 Ask110 Theta-0.0544 Intrinsic Value107.89 Volume0 Vega0.0185 Time Value-107.89 Open Interest0 Rho0.0352 Delta / Theta-18.1117 MTB Put 90.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolMTB\|20250919\|90.00P Delta-0.0112 Imp Vol1.4391 Bid0 Gamma0.0004 Theoretical0.33 Ask0.65 Theta-0.0437 Intrinsic Value-107.89 Volume0 Vega0.0152 Time Value108.04 Open Interest1 Rho-0.0016 Delta / Theta0.2562
					197.89	Price @ Aug 25, 2025 20:50 GMT
2.95	-17.37%	2.75	3.4	18	200.00	5.9	0%	5.6	6.3	15
MTB Call 200.00 Exp: Sep 19, 2025 Last: 2.95 Chg.: -17.37% SymbolMTB\|20250919\|200.00C Delta0.4307 Imp Vol0.1843 Bid2.75 Gamma0.0411 Theoretical2.95 Ask3.4 Theta-0.0783 Intrinsic Value-2.11 Volume18 Vega0.2032 Time Value5.06 Open Interest465 Rho0.0564 Delta / Theta-5.4972 MTB Put 200.00 Exp: Sep 19, 2025 Last: 5.9 Chg.: 0% SymbolMTB\|20250919\|200.00P Delta-0.5504 Imp Vol0.2356 Bid5.6 Gamma0.0326 Theoretical5.9 Ask6.3 Theta-0.0917 Intrinsic Value2.11 Volume15 Vega0.2045 Time Value3.79 Open Interest66 Rho-0.0654 Delta / Theta6.0003
0.55	0%	0.25	0.5	0	210.00	12	0%	11.4	15.3	0
MTB Call 210.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolMTB\|20250919\|210.00C Delta0.0944 Imp Vol0.1668 Bid0.25 Gamma0.0195 Theoretical0.38 Ask0.5 Theta-0.0298 Intrinsic Value-12.11 Volume0 Vega0.0871 Time Value12.66 Open Interest446 Rho0.0125 Delta / Theta-3.1627 MTB Put 210.00 Exp: Sep 19, 2025 Last: 12 Chg.: 0% SymbolMTB\|20250919\|210.00P Delta-0.8025 Imp Vol0.2558 Bid11.4 Gamma0.0212 Theoretical13.35 Ask15.3 Theta-0.0671 Intrinsic Value12.11 Volume0 Vega0.1428 Time Value-0.11 Open Interest8 Rho-0.0821 Delta / Theta11.9582
0.08	0%	0	0.15	26	220.00	0	0%	21.4	24.5	0
MTB Call 220.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolMTB\|20250919\|220.00C Delta0.0216 Imp Vol0.1957 Bid0 Gamma0.0051 Theoretical0.08 Ask0.15 Theta-0.0107 Intrinsic Value-22.11 Volume26 Vega0.0268 Time Value22.19 Open Interest305 Rho0.0029 Delta / Theta-2.0274 MTB Put 220.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTB\|20250919\|220.00P Delta-0.8785 Imp Vol0.3361 Bid21.4 Gamma0.0117 Theoretical22.95 Ask24.5 Theta-0.063 Intrinsic Value22.11 Volume0 Vega0.1032 Time Value-22.11 Open Interest3 Rho-0.0833 Delta / Theta13.9385

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTB Comments

Write your thoughts about M&T Bank Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,157.0	-125.5	-0.28%
US 500	6,418.2	-21.1	-0.33%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	67.86	-0.31	-0.45%
Crude Oil WTI	64.43	-0.37	-0.57%
Gold	3,428.20	+10.70	+0.31%
Silver	38.685	-0.018	-0.05%
Copper	4.5452	+0.0129	+0.28%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.280	+0.005	+0.12%
U.S. 5Y	3.771	-0.016	-0.42%
U.S. 2Y	3.696	-0.034	-0.91%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MTB	197.89	-1.85	-0.93%
HLAH	10.080	+0.000	+0.00%
AMOne Shinko Asia.	11,718.900	-80.100	-0.68%
First Eagle Amund.	177.160	+2.620	+1.50%
SVFB	10.210	0.000	0.00%
BHACU	10.16	0.00	0.00%
AK John Hancock F.	119.680	+1.840	+1.56%
ACD	120.600	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M