Breaking News

Macquarie Group Ltd (MQG)

Symbol	Exchange	Currency
MQG	Sydney	AUD	Delayed
MQGPD	Sydney	AUD	Delayed
MQGPE	Sydney	AUD	Delayed
MQBKY	OTC Markets	USD	Delayed
MQG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

218.890 +0.330 +0.15%

06:04:59 - Closed. Currency in AUD

Type: Equity

Market: Australia

ISIN: AU000000MQG1

Volume: 262,868
Bid/Ask: 218.750 / 196.680
Day's Range: 216.800 - 219.120

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MQG Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Macquarie Group Ltd share and use them to predict future market behavior. The Macquarie stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Up	15	Current
Completed Patterns
	Harami Bearish	1M	2	Sep 25
	Inverted Hammer	1D	2	Oct 30, 2025
	Bullish Engulfing	1W	3	Oct 12, 2025
	Bullish Engulfing	15	3	Nov 03, 2025 05:15
	Three Black Crows	15	4	Nov 03, 2025 05:00
	Abandoned Baby Bullish	1M	6	May 25
	Morning Doji Star	1M	6	May 25
	Belt Hold Bullish	5H	6	Oct 29, 2025 21:00
	Bullish doji Star	1M	7	Apr 25
	Harami Bullish	5H	7	Oct 29, 2025 06:00
	Harami Cross	5H	7	Oct 29, 2025 06:00
	Three Inside Up	30	10	Nov 03, 2025 01:00
	Harami Bullish	30	11	Nov 03, 2025 00:30
	Harami Cross	30	11	Nov 03, 2025 00:30
	Three Black Crows	1H	12	Oct 31, 2025 02:00
	Doji Star Bearish	1M	13	Oct 24
	Bullish doji Star	1W	14	Jul 27, 2025
	Bullish Hammer	1D	14	Oct 14, 2025
	Bullish doji Star	30	14	Oct 31, 2025 06:00
	Harami Bullish	15	14	Nov 03, 2025 02:30
	Hanging Man	1M	15	Aug 24
	Bullish doji Star	5H	15	Oct 24, 2025 07:00
	Belt Hold Bearish	1H	15	Oct 30, 2025 23:00
	Engulfing Bearish	15	15	Nov 03, 2025 02:15
	Harami Bullish	1H	16	Oct 30, 2025 06:00
	Harami Cross	1H	16	Oct 30, 2025 06:00
	Engulfing Bearish	1W	17	Jul 06, 2025
	Three Outside Up	1W	18	Jun 29, 2025
	Bullish Engulfing	1W	19	Jun 22, 2025
	Doji Star Bearish	15	19	Nov 03, 2025 01:15
	Three Outside Down	1W	20	Jun 15, 2025
	Belt Hold Bearish	1D	20	Oct 06, 2025
	Engulfing Bearish	1W	21	Jun 08, 2025
	Inverted Hammer	15	21	Nov 03, 2025 00:45
	Three White Soldiers	1M	22	Jan 24
	Three Outside Up	1M	23	Dec 23
	Bullish doji Star	30	23	Oct 31, 2025 01:30
	Bullish Engulfing	1M	24	Nov 23
	Three Black Crows	30	24	Oct 31, 2025 01:00
	Three Outside Up	1D	25	Sep 29, 2025
	Bullish Engulfing	1D	26	Sep 26, 2025
	Belt Hold Bearish	30	27	Oct 30, 2025 23:30
	Three Black Crows	1H	28	Oct 29, 2025 02:00
	Three Outside Down	1H	29	Oct 29, 2025 01:00
	Three Outside Down	1D	30	Sep 22, 2025
	Engulfing Bearish	1H	30	Oct 29, 2025 00:00
	Engulfing Bearish	1D	31	Sep 19, 2025
	Three Inside Up	30	31	Oct 30, 2025 04:30
	Three Inside Up	15	31	Oct 31, 2025 04:45
	Bullish Engulfing	1W	32	Mar 23, 2025
	Three Inside Up	1W	32	Mar 23, 2025
	Harami Bullish	30	32	Oct 30, 2025 04:00
	Harami Cross	30	32	Oct 30, 2025 04:00
	Doji Star Bearish	1M	33	Feb 23
	Harami Bullish	1W	33	Mar 16, 2025
	Harami Cross	1W	33	Mar 16, 2025
	Upside Gap Three Methods	1D	33	Sep 17, 2025
	Engulfing Bearish	15	33	Oct 31, 2025 04:15
	Three Outside Up	15	34	Oct 31, 2025 04:00
	Bullish Engulfing	15	35	Oct 31, 2025 03:45
	Bullish doji Star	1H	40	Oct 27, 2025 06:00
	Belt Hold Bearish	5H	43	Oct 08, 2025 21:00
	Bullish Engulfing	15	43	Oct 31, 2025 01:45
	Inverted Hammer	1D	44	Sep 02, 2025
	Gravestone Doji	1H	44	Oct 27, 2025 02:00
	Falling Three Methods	30	44	Oct 29, 2025 05:00
	Three Inside Up	30	45	Oct 29, 2025 04:30
	Engulfing Bearish	1M	46	Jan 22
	Belt Hold Bearish	1H	47	Oct 26, 2025 23:00
	Harami Bullish	1D	48	Aug 27, 2025
	Belt Hold Bearish	5H	50	Oct 05, 2025 23:00
	Dark Cloud Cover	5H	50	Oct 05, 2025 23:00
	Bullish doji Star	30	50	Oct 29, 2025 02:00
	Belt Hold Bearish	15	51	Oct 30, 2025 23:45
	Three Outside Down	30	52	Oct 29, 2025 01:00
	Abandoned Baby Bearish	5H	53	Oct 02, 2025 05:00
	Evening Doji Star	5H	53	Oct 02, 2025 05:00
	Engulfing Bearish	30	53	Oct 29, 2025 00:30
	Doji Star Bearish	5H	54	Oct 02, 2025 00:00
	Three Outside Up	5H	54	Oct 02, 2025 00:00
	Bullish Engulfing	5H	55	Oct 01, 2025 04:00
	Harami Bullish	1H	56	Oct 23, 2025 07:00
	Harami Cross	1H	56	Oct 23, 2025 07:00
	Harami Cross	5H	57	Sep 30, 2025 08:00
	Harami Bullish	5H	57	Sep 30, 2025 08:00
	Harami Bearish	1M	59	Dec 20
	Harami Cross Bearish	1M	59	Dec 20
	Three Outside Up	1H	59	Oct 23, 2025 04:00
	Bullish Engulfing	1H	60	Oct 23, 2025 03:00
	Harami Bullish	15	60	Oct 30, 2025 04:00
	Harami Cross Bearish	1D	62	Aug 07, 2025
	Deliberation Bearish	5H	62	Sep 28, 2025 21:00
	Doji Star Bearish	5H	62	Sep 28, 2025 21:00
	Three Outside Up	5H	63	Sep 26, 2025 04:00
	Bullish Engulfing	5H	64	Sep 25, 2025 23:00
	Bullish Hammer	1D	65	Aug 04, 2025

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MQG Comments

Write your thoughts about Macquarie Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,675.3	+112.6	+0.24%
US 500	6,859.2	+19.0	+0.28%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	65.08	+0.31	+0.48%
Crude Oil WTI	61.28	+0.30	+0.49%
Gold	4,026.50	+30.00	+0.75%
Silver	48.665	+0.505	+1.05%
Copper	5.1033	-0.0077	-0.15%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	-0.001	-0.02%
U.S. 5Y	3.694	-0.023	-0.62%
U.S. 2Y	3.580	-0.026	-0.72%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MQG	218.890	+0.330	+0.15%
Scotia Solución 4.	2.932	+0.001	+0.04%
UBS (Lux) Equity .	123.830	-1.130	-0.90%
Investec Global S.	97.870	-0.320	-0.33%
Italy 0 14-Jan-20.	99.612	+0.004	+0.00%
Payden Floating R.	9.630	+0.010	+0.10%
SKAb	259.60	-3.50	-1.33%
Zhonghai Advantag.	1.442	-0.008	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M