Breaking News

Macquarie Group Ltd (MQG)

Symbol	Exchange	Currency
MQG	Sydney	AUD	Delayed
MQGPD	Sydney	AUD	Delayed
MQGPE	Sydney	AUD	Delayed
MQBKY	OTC Markets	USD	Delayed
MQG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

219.500 +0.730 +0.33%

- Closed. Currency in AUD

Type: Equity

Market: Australia

ISIN: AU000000MQG1

Volume: 484,866
Bid/Ask: 219.360 / 219.500
Day's Range: 217.020 - 220.990

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Macquarie is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
S&P/ASX 200	8,918.00	8,950.50	8,857.80	+21.80	+0.25%	07:04:59
S&P/ASX 20	4,943.80	4,968.60	4,889.50	+38.30	+0.78%	07:04:59
S&P/ASX 50	8,672.10	8,707.10	8,589.80	+39.40	+0.46%	07:04:59
S&P/ASX 100	7,484.80	7,516.50	7,430.10	+21.80	+0.29%	07:04:59
S&P/ASX 300	8,853.70	8,885.40	8,798.40	+16.20	+0.18%	07:04:59
ASX All Ordinaries	9,177.40	9,212.10	9,135.90	+3.60	+0.04%	07:04:59
S&P/ASX All Australian 50	8,686.50	8,722.20	8,605.60	+37.00	+0.43%	07:04:59
S&P/ASX All Australian 200	8,911.40	8,944.80	8,851.10	+19.50	+0.22%	07:04:59
S&P/ASX 200 Financials	9,682.60	9,753.90	9,545.80	+136.80	+1.43%	07:04:59
S&P/ASX Financials ex REIT	10,799.40	10,878.90	10,646.80	+152.60	+1.43%	07:04:59
S&P/ASX 200 Net Total Return	111,302.00	111,707.60	110,552.70	+451.60	+0.41%	07:04:59
DJ Financial Services Titans30	1,246.84	1,246.98	1,246.13	-0.02	0.00%	10:07:40
DJ Sector Titans Composite	797.34	798.46	796.97	-1.41	-0.18%	10:07:43
STOXX Global 150 EUR Price	8,956.25	9,033.24	8,956.25	-64.20	-0.71%	19/08
S&P/ASX 200 Equal Weight	2,143.70	2,157.90	2,139.70	-8.90	-0.41%	07:04:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MQG Comments

Write your thoughts about Macquarie Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	0.00	0.00%
NSE All Share	142,613.47	0.00	0.00%
US 30	44,811.5	-110.9	-0.25%
US 500	6,400.4	-11.1	-0.17%
FTSE 100	9,185.63	-3.59	-0.04%
DAX	24,348.16	-87.39	-0.36%
South Africa Top 40	93,403.14	-222.22	-0.24%

Brent Oil	66.58	+0.79	+1.20%
Crude Oil WTI	62.58	+0.81	+1.31%
Gold	3,368.57	+9.87	+0.29%
Silver	37.058	-0.275	-0.74%
Copper	4.4213	-0.0012	-0.03%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.00	0.00%
Nigeria 2Y	16.825	+0.000	+0.00%
U.K. 10Y	4.7070	-0.0370	-0.78%
Germany 10Y	2.7265	-0.0275	-1.00%
U.S. 10Y	4.305	+0.003	+0.07%
U.S. 5Y	3.829	+0.007	+0.18%
U.S. 2Y	3.760	+0.006	+0.16%

Fidelitybk	20.850	0.000	0.00%
Zenith Bank	67.05	0.00	0.00%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MQG	219.500	+0.730	+0.33%
AEWU	104.45	-0.35	-0.33%
AM Fortune Fund O.	148.510	+0.180	+0.12%
038500	3,315	-15	-0.45%
BBVA Bolsa Indice.	42.71	+0.52	+1.22%
STSB	3.4600	-0.0150	-0.43%
SUN	0.630	0.000	0.00%
Changxin Litai Al.	1.186	-0.001	-0.08%

Market Movers

Name	Last	Chg. %
Nigerian Breweries	70.00	0.00%
Dangote Cement	520.00	0.00%
Access Holdings	27.45	0.00%
Zenith Bank	67.05	0.00%
Dangote Sugar	61.90	0.00%
UBA	48.00	0.00%
Nascon	88.00	0.00%

Name	Last	Chg. %
Tripple Gee and Co	5.60	0.00%
Nigerian Enrgy Setr Plc	607.40	0.00%
FTN Cocoa Processors PLC	6.70	0.00%
Unitybank	1.51	0.00%
First HoldCo	32.50	0.00%
Mansard Ins	17.300	0.00%
Chemical and Allied Products	64.10	0.00%

Name	Last	Chg. %	Vol.
Prestige	1.97	-8.80%	66.87M
Vitafoam Nig	81.90	0.00%	0
Lasaco Assurance PLC	3.60	0.00%	0
Rtbriscoe	3.56	0.00%	0
Multverse	10.20	0.00%	0
Conoil	234.50	0.00%	0
Guaranty Trust Holding	95.00	0.00%	0