Breaking News

Manhattan Associates Inc (MANH)

	Symbol	Exchange	Currency
	MANH	NASDAQ	USD	Real-time
	MANH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

201.40 +0.04 +0.02%

03/10 - Closed. Currency in USD

After Hours

201.40

0.00

0.00%

22:45:27 - Real-time Data

Type: Equity

Market: United States

Volume: 301,555
Bid/Ask: 0.00 / 0.00
Day's Range: 200.84 - 204.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Manhattan Associates Option Chain

Get free option data for MANH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Manhattan Associates options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	124.5	128.3	0	75.00	0	0%	0	2.15	0
MANH Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMANH\|20251017\|75.00C Delta0 Imp Vol0 Bid124.5 Gamma0 Theoretical0 Ask128.3 Theta0 Intrinsic Value126.4 Volume0 Vega0 Time Value-126.4 Open Interest0 Rho0 Delta / Theta0 MANH Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMANH\|20251017\|75.00P Delta-0.0324 Imp Vol3.3216 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.3389 Intrinsic Value-126.4 Volume0 Vega0.0286 Time Value126.4 Open Interest0 Rho-0.0031 Delta / Theta0.0958
0	0%	119.5	123.3	0	80.00	0	0%	0	2.15	0
MANH Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMANH\|20251017\|80.00C Delta0 Imp Vol0 Bid119.5 Gamma0 Theoretical0 Ask123.3 Theta0 Intrinsic Value121.4 Volume0 Vega0 Time Value-121.4 Open Interest0 Rho0 Delta / Theta0 MANH Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMANH\|20251017\|80.00P Delta-0.0347 Imp Vol3.1263 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.3366 Intrinsic Value-121.4 Volume0 Vega0.0302 Time Value121.4 Open Interest0 Rho-0.0032 Delta / Theta0.1029
0	0%	114.5	118.3	0	85.00	0	0%	0	2.15	0
MANH Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMANH\|20251017\|85.00C Delta0 Imp Vol0 Bid114.5 Gamma0 Theoretical0 Ask118.3 Theta0 Intrinsic Value116.4 Volume0 Vega0 Time Value-116.4 Open Interest0 Rho0 Delta / Theta0 MANH Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMANH\|20251017\|85.00P Delta-0.037 Imp Vol2.9436 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.3341 Intrinsic Value-116.4 Volume0 Vega0.0319 Time Value116.4 Open Interest0 Rho-0.0034 Delta / Theta0.1106
					201.4	Price @ Oct 03, 2025 20:38 GMT
2.15	-4.44%	1.4	2.3	1	210.00	8.8	-14.73%	9.9	10.8	1
MANH Call 210.00 Exp: Oct 17, 2025 Last: 2.15 Chg.: -4.44% SymbolMANH\|20251017\|210.00C Delta0.277 Imp Vol0.3294 Bid1.4 Gamma0.0258 Theoretical2.15 Ask2.3 Theta-0.1614 Intrinsic Value-8.6 Volume1 Vega0.1321 Time Value10.75 Open Interest28 Rho0.0206 Delta / Theta-1.7164 MANH Put 210.00 Exp: Oct 17, 2025 Last: 8.8 Chg.: -14.73% SymbolMANH\|20251017\|210.00P Delta-0.7345 Imp Vol0.32 Bid9.9 Gamma0.03 Theoretical10.35 Ask10.8 Theta-0.1343 Intrinsic Value8.6 Volume1 Vega0.1289 Time Value0.2 Open Interest77 Rho-0.0449 Delta / Theta5.4708
0.6	0%	0.35	1.85	3	220.00	23.07	0%	17.2	21	0
MANH Call 220.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolMANH\|20251017\|220.00C Delta0.0987 Imp Vol0.3352 Bid0.35 Gamma0.0131 Theoretical0.6 Ask1.85 Theta-0.0842 Intrinsic Value-18.6 Volume3 Vega0.0686 Time Value19.2 Open Interest31 Rho0.0074 Delta / Theta-1.1716 MANH Put 220.00 Exp: Oct 17, 2025 Last: 23.07 Chg.: 0% SymbolMANH\|20251017\|220.00P Delta-0.896 Imp Vol0.3542 Bid17.2 Gamma0.0399 Theoretical19.1 Ask21 Theta-0.0766 Intrinsic Value18.6 Volume0 Vega0.0707 Time Value4.47 Open Interest13 Rho-0.0434 Delta / Theta11.7012
0.37	0%	0	2.15	0	230.00	25.95	0%	26.9	30.7	0
MANH Call 230.00 Exp: Oct 17, 2025 Last: 0.37 Chg.: 0% SymbolMANH\|20251017\|230.00C Delta0.1668 Imp Vol0.6502 Bid0 Gamma0.0097 Theoretical2.15 Ask2.15 Theta-0.2325 Intrinsic Value-28.6 Volume0 Vega0.0986 Time Value28.97 Open Interest78 Rho0.0121 Delta / Theta-0.7174 MANH Put 230.00 Exp: Oct 17, 2025 Last: 25.95 Chg.: 0% SymbolMANH\|20251017\|230.00P Delta-0.9505 Imp Vol0.4173 Bid26.9 Gamma0.0065 Theoretical28.8 Ask30.7 Theta-0.0484 Intrinsic Value28.6 Volume0 Vega0.0395 Time Value-2.65 Open Interest0 Rho-0.0356 Delta / Theta19.6272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MANH Comments

Write your thoughts about Manhattan Associates Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MANH	201.40	+0.04	+0.02%
F&C Responsible G.	9.64	+0.02	+0.23%
Mapfre Crecimient.	11.671	+0.103	+0.89%
BlackRock Natural.	2.08	+0.01	+0.39%
SLF_ph	22.18	+0.08	+0.36%
KIM Small and Mid.	1,638.660	+0.790	+0.05%
CPX_pe	25.40	-0.09	-0.35%
FLT	11.92	+0.09	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M