Breaking News

Manhattan Associates Inc (MANH)

	Symbol	Exchange	Currency
	MANH	NASDAQ	USD	Real-time
	MANH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

194.85 +0.17 +0.09%

24/10 - Closed. Currency in USD

After Hours

195.34

+0.49

+0.25%

23:20:32 - Real-time Data

Type: Equity

Market: United States

Volume: 748,222
Bid/Ask: 0.00 / 0.00
Day's Range: 191.64 - 198.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Manhattan Associates Option Chain

Get free option data for MANH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Manhattan Associates options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
55.8	0%	56.6	60.2	0	135.00	0.09	0%	0	0.75	0
MANH Call 135.00 Exp: Nov 21, 2025 Last: 55.8 Chg.: 0% SymbolMANH\|20251121\|135.00C Delta0 Imp Vol0 Bid56.6 Gamma0 Theoretical0 Ask60.2 Theta0 Intrinsic Value59.85 Volume0 Vega0 Time Value-4.05 Open Interest0 Rho0 Delta / Theta0 MANH Put 135.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolMANH\|20251121\|135.00P Delta-0.0402 Imp Vol0.7946 Bid0 Gamma0.002 Theoretical0.75 Ask0.75 Theta-0.0648 Intrinsic Value-59.85 Volume0 Vega0.0463 Time Value59.94 Open Interest19 Rho-0.0061 Delta / Theta0.6207
51.3	0%	51.8	55.2	0	140.00	0.16	0%	0	0.7	0
MANH Call 140.00 Exp: Nov 21, 2025 Last: 51.3 Chg.: 0% SymbolMANH\|20251121\|140.00C Delta0.9976 Imp Vol0.4234 Bid51.8 Gamma0.0003 Theoretical53.5 Ask55.2 Theta-0.0186 Intrinsic Value54.85 Volume0 Vega0.004 Time Value-3.55 Open Interest0 Rho0.1067 Delta / Theta-53.7083 MANH Put 140.00 Exp: Nov 21, 2025 Last: 0.16 Chg.: 0% SymbolMANH\|20251121\|140.00P Delta-0.0417 Imp Vol0.7172 Bid0 Gamma0.0023 Theoretical0.7 Ask0.7 Theta-0.0601 Intrinsic Value-54.85 Volume0 Vega0.0477 Time Value55.01 Open Interest6 Rho-0.0063 Delta / Theta0.6935
0	0%	47	50.3	0	145.00	0.49	0%	0	1.75	0
MANH Call 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMANH\|20251121\|145.00C Delta0.9848 Imp Vol0.4984 Bid47 Gamma0.0014 Theoretical48.65 Ask50.3 Theta-0.0341 Intrinsic Value49.85 Volume0 Vega0.0205 Time Value-49.85 Open Interest0 Rho0.1085 Delta / Theta-28.8924 MANH Put 145.00 Exp: Nov 21, 2025 Last: 0.49 Chg.: 0% SymbolMANH\|20251121\|145.00P Delta-0.0809 Imp Vol0.8111 Bid0 Gamma0.0035 Theoretical1.75 Ask1.75 Theta-0.1143 Intrinsic Value-49.85 Volume0 Vega0.0802 Time Value50.34 Open Interest6 Rho-0.0123 Delta / Theta0.7077
					194.85	Price @ Oct 24, 2025 20:12 GMT
8.7	12.99%	5.9	7.6	3	195.00	5.3	-22.06%	7.4	9.1	2
MANH Call 195.00 Exp: Nov 21, 2025 Last: 8.7 Chg.: 12.99% SymbolMANH\|20251121\|195.00C Delta0.4902 Imp Vol0.346 Bid5.9 Gamma0.0216 Theoretical6.75 Ask7.6 Theta-0.1416 Intrinsic Value-0.15 Volume3 Vega0.2132 Time Value8.85 Open Interest7 Rho0.0674 Delta / Theta-3.4623 MANH Put 195.00 Exp: Nov 21, 2025 Last: 5.3 Chg.: -22.06% SymbolMANH\|20251121\|195.00P Delta-0.5127 Imp Vol0.351 Bid7.4 Gamma0.0214 Theoretical8.25 Ask9.1 Theta-0.1235 Intrinsic Value0.15 Volume2 Vega0.213 Time Value5.15 Open Interest11 Rho-0.0684 Delta / Theta4.1513
4.79	-2.24%	3.8	5.4	13	200.00	11.08	-1.95%	10.2	12	10
MANH Call 200.00 Exp: Nov 21, 2025 Last: 4.79 Chg.: -2.24% SymbolMANH\|20251121\|200.00C Delta0.3871 Imp Vol0.3477 Bid3.8 Gamma0.0206 Theoretical4.79 Ask5.4 Theta-0.1349 Intrinsic Value-5.15 Volume13 Vega0.2047 Time Value9.94 Open Interest98 Rho0.0537 Delta / Theta-2.8687 MANH Put 200.00 Exp: Nov 21, 2025 Last: 11.08 Chg.: -1.95% SymbolMANH\|20251121\|200.00P Delta-0.6206 Imp Vol0.3422 Bid10.2 Gamma0.021 Theoretical11.08 Ask12 Theta-0.1126 Intrinsic Value5.15 Volume10 Vega0.203 Time Value5.93 Open Interest60 Rho-0.0782 Delta / Theta5.5102
2.02	-12.17%	1.45	2.5	281	210.00	19.5	0%	16.8	20.2	0
MANH Call 210.00 Exp: Nov 21, 2025 Last: 2.02 Chg.: -12.17% SymbolMANH\|20251121\|210.00C Delta0.2069 Imp Vol0.3386 Bid1.45 Gamma0.0158 Theoretical2.02 Ask2.5 Theta-0.0966 Intrinsic Value-15.15 Volume281 Vega0.1527 Time Value17.17 Open Interest41 Rho0.0291 Delta / Theta-2.1413 MANH Put 210.00 Exp: Nov 21, 2025 Last: 19.5 Chg.: 0% SymbolMANH\|20251121\|210.00P Delta-0.8018 Imp Vol0.3408 Bid16.8 Gamma0.0157 Theoretical18.5 Ask20.2 Theta-0.0774 Intrinsic Value15.15 Volume0 Vega0.1476 Time Value4.35 Open Interest22 Rho-0.0851 Delta / Theta10.3603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MANH Comments

Write your thoughts about Manhattan Associates Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
MANH	194.85	+0.17	+0.09%
CHR	0.1230	-0.0045	-3.53%
Invesco Markets p.	579.00	+9.90	+1.74%
REBOLEDO INVERSIO.	8.543	-0.029	-0.34%
AKAM	1,373.07	-4.08	-0.30%
3553	14.40	0.00	0.00%
AcomeA Strategia .	6.786	+0.019	+0.28%
AcomeA Globale Q2	20.806	+0.040	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M