Breaking News

Manhattan Associates Inc (MANH)

	Symbol	Exchange	Currency
	MANH	NASDAQ	USD	Real-time
	MANH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

217.75 -2.53 -1.15%

- Closed. Currency in USD

After Hours

214.50

-3.25

-1.49%

- Real-time Data

Type: Equity

Market: United States

Volume: 479,289
Bid/Ask: 0.00 / 0.00
Day's Range: 217.65 - 222.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Manhattan Associates Option Chain

Get free option data for MANH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Manhattan Associates options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.9	86.7	0	135.00	0.25	0%	0	0.05	0
MANH Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMANH\|20250815\|135.00C Delta0.9474 Imp Vol1.4031 Bid82.9 Gamma0.0015 Theoretical86.7 Ask86.7 Theta-0.2034 Intrinsic Value82.75 Volume0 Vega0.0566 Time Value-82.75 Open Interest0 Rho0.0698 Delta / Theta-4.6587 MANH Put 135.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolMANH\|20250815\|135.00P Delta-0.0021 Imp Vol0.7336 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.006 Intrinsic Value-82.75 Volume0 Vega0.0035 Time Value83 Open Interest2 Rho-0.0003 Delta / Theta0.3475
0	0%	78.3	81.9	0	140.00	0.25	0%	0	2.15	0
MANH Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMANH\|20250815\|140.00C Delta0.9856 Imp Vol0.9071 Bid78.3 Gamma0.0008 Theoretical80.1 Ask81.9 Theta-0.0577 Intrinsic Value77.75 Volume0 Vega0.0192 Time Value-77.75 Open Interest0 Rho0.0784 Delta / Theta-17.0708 MANH Put 140.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolMANH\|20250815\|140.00P Delta-0.0392 Imp Vol1.163 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1226 Intrinsic Value-77.75 Volume0 Vega0.0447 Time Value78 Open Interest1 Rho-0.0052 Delta / Theta0.32
0	0%	73.1	76.8	0	145.00	0.37	0%	0	0.75	0
MANH Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMANH\|20250815\|145.00C Delta0.9927 Imp Vol0.7386 Bid73.1 Gamma0.0005 Theoretical74.95 Ask76.8 Theta-0.0357 Intrinsic Value72.75 Volume0 Vega0.0106 Time Value-72.75 Open Interest0 Rho0.0822 Delta / Theta-27.7991 MANH Put 145.00 Exp: Aug 15, 2025 Last: 0.37 Chg.: 0% SymbolMANH\|20250815\|145.00P Delta-0.0201 Imp Vol0.894 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.054 Intrinsic Value-72.75 Volume0 Vega0.0256 Time Value73.12 Open Interest12 Rho-0.0026 Delta / Theta0.3725
					217.75	Price @ Jul 25, 2025 20:12 GMT
5.4	-14.96%	5.2	6	1	220.00	6.05	0%	6	6.9	12
MANH Call 220.00 Exp: Aug 15, 2025 Last: 5.4 Chg.: -14.96% SymbolMANH\|20250815\|220.00C Delta0.5134 Imp Vol0.2563 Bid5.2 Gamma0.0296 Theoretical5.4 Ask6 Theta-0.1408 Intrinsic Value-2.25 Volume1 Vega0.2099 Time Value7.65 Open Interest49 Rho0.0617 Delta / Theta-3.6456 MANH Put 220.00 Exp: Aug 15, 2025 Last: 6.05 Chg.: 0% SymbolMANH\|20250815\|220.00P Delta-0.5471 Imp Vol0.244 Bid6 Gamma0.0314 Theoretical6.05 Ask6.9 Theta-0.108 Intrinsic Value2.25 Volume12 Vega0.2064 Time Value3.8 Open Interest14 Rho-0.0576 Delta / Theta5.0636
1.9	-20.83%	1.35	1.9	19	230.00	11.2	0%	11.7	13.3	0
MANH Call 230.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: -20.83% SymbolMANH\|20250815\|230.00C Delta0.2297 Imp Vol0.2815 Bid1.35 Gamma0.0206 Theoretical1.9 Ask1.9 Theta-0.112 Intrinsic Value-12.25 Volume19 Vega0.1585 Time Value14.15 Open Interest75 Rho0.0277 Delta / Theta-2.0517 MANH Put 230.00 Exp: Aug 15, 2025 Last: 11.2 Chg.: 0% SymbolMANH\|20250815\|230.00P Delta-0.7351 Imp Vol0.2891 Bid11.7 Gamma0.0219 Theoretical12.5 Ask13.3 Theta-0.1034 Intrinsic Value12.25 Volume0 Vega0.1716 Time Value-1.05 Open Interest5 Rho-0.0715 Delta / Theta7.112
0.53	-11.67%	0.45	0.6	1	240.00	21.8	0%	20.3	23.3	1
MANH Call 240.00 Exp: Aug 15, 2025 Last: 0.53 Chg.: -11.67% SymbolMANH\|20250815\|240.00C Delta0.0864 Imp Vol0.2596 Bid0.45 Gamma0.0115 Theoretical0.53 Ask0.6 Theta-0.0535 Intrinsic Value-22.25 Volume1 Vega0.0829 Time Value22.78 Open Interest20 Rho0.0106 Delta / Theta-1.6161 MANH Put 240.00 Exp: Aug 15, 2025 Last: 21.8 Chg.: 0% SymbolMANH\|20250815\|240.00P Delta-0.8558 Imp Vol0.3703 Bid20.3 Gamma0.0121 Theoretical23.3 Ask23.3 Theta-0.0885 Intrinsic Value22.25 Volume1 Vega0.1176 Time Value-0.45 Open Interest2 Rho-0.0736 Delta / Theta9.6721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MANH Comments

Write your thoughts about Manhattan Associates Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
MANH	217.75	-2.53	-1.15%
ZURN	596.00	-8.40	-1.39%
KIM KINDEX NASDAQ.	24,475	+220	+0.91%
Argenta Fund Acti.	4,457.720	-25.570	-0.57%
8LCA	11.10	-0.34	-2.97%
Genertellife Prem.	15.154	+0.016	+0.11%
ITUB3	31.46	+0.19	+0.61%
UOB Taiwan High D.	21.93	-0.01	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K