
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAP | Derived | EUR | Real-time | |
MAP | Madrid | EUR | Delayed | |
MAPe | BATS Europe | EUR | Delayed | |
MPFRY | OTC Markets | USD | Delayed | |
0NQ2 | London | EUR | Real-time | |
1MAP | Milan | EUR | Real-time | |
MAP | Frankfurt | EUR | Delayed | |
MAP | TradeGate | EUR | Delayed | |
MAP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 15,601.10 | 15,714.30 | 15,409.30 | -44.70 | -0.29% | 17/10 | ||
General Madrid | 1,542.22 | 1,553.31 | 1,525.31 | -4.30 | -0.28% | 17/10 | ||
IBEX 35 Capped NR | 45,695.70 | 46,027.20 | 45,134.00 | -131.10 | -0.29% | 17/10 | ||
IBEX Top Dividend | 4,324.80 | 4,358.00 | 4,282.90 | -23.50 | -0.54% | 17/10 | ||
Valencia General | 2,527.75 | 2,548.80 | 2,506.92 | -13.45 | -0.53% | 17/10 | ||
BCN Global 100 | 1,332.98 | 1,345.46 | 1,320.46 | -12.10 | -0.90% | 17/10 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,129.10 | 1,142.90 | 1,121.00 | +3.30 | +0.29% | 17/10 | ||
BCN Profit 30 | 21,262.66 | 21,447.89 | 21,080.41 | -133.06 | -0.62% | 17/10 | ||
Bilbao 2000 | 2,365.46 | 2,380.46 | 2,343.37 | -7.03 | -0.30% | 17/10 | ||
IBEX Capped | 16,415.40 | 16,534.50 | 16,213.60 | -47.10 | -0.29% | 17/10 | ||
BCN PER 30 | 32,929.03 | 33,231.74 | 32,672.67 | -339.91 | -1.02% | 17/10 | ||
BCN ROE 30 | 27,679.44 | 27,920.36 | 27,531.86 | -266.96 | -0.96% | 17/10 | ||
IBEX NR | 45,571.00 | 45,901.50 | 45,010.80 | -130.70 | -0.29% | 17/10 | ||
Madrid Financial Services & Real Estate | 1,175.39 | 1,192.47 | 1,151.79 | -7.01 | -0.59% | 17/10 | ||
BCN Commerce & Finance | 242.65 | 246.29 | 242.55 | -5.18 | -2.09% | 17/10 | ||
IBEX Total Return | 56,126.50 | 56,533.70 | 55,436.60 | -161.00 | -0.29% | 17/10 | ||
EURO STOXX Small Cap | 351.19 | 353.04 | 347.48 | -3.36 | -0.95% | 17/10 | ||
Stoxx 600 Insurance PR | 477.26 | 486.67 | 474.32 | -9.76 | -2.00% | 17/10 | ||
Stoxx 600 Insurance NR | 1,337.28 | 1,363.64 | 1,329.03 | -27.34 | -2.00% | 17/10 | ||
STOXX Europe Small 200 EUR NR | 807.65 | 807.65 | 807.65 | -8.28 | -1.01% | 17/10 | ||
STOXX Small EUR NR | 733.55 | 733.55 | 733.55 | -7.04 | -0.95% | 17/10 | ||
STOXX Insurance EUR Price | 498.21 | 511.42 | 496.44 | -13.75 | -2.69% | 17/10 | ||
EURO STOXX Small NR | 634.61 | 634.61 | 634.61 | -6.61 | -1.03% | 17/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review