
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAP | Derived | EUR | Real-time | |
MAP | Madrid | EUR | Delayed | |
MAPe | BATS Europe | EUR | Delayed | |
MPFRY | OTC Markets | USD | Delayed | |
0NQ2 | London | EUR | Real-time | |
1MAP | Milan | EUR | Real-time | |
MAP | TradeGate | EUR | Delayed | |
MAP | Frankfurt | EUR | Delayed | |
MAP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 15,781.60 | 15,868.90 | 15,761.90 | +14.50 | +0.09% | 16:35:59 | ||
General Madrid | 1,560.13 | 1,568.83 | 1,558.67 | +1.20 | +0.08% | 16:35:59 | ||
IBEX 35 Capped NR | 46,224.30 | 46,480.10 | 46,166.70 | +42.40 | +0.09% | 16:35:59 | ||
IBEX Top Dividend | 4,395.10 | 4,408.60 | 4,377.70 | +13.00 | +0.30% | 16:35:59 | ||
Valencia General | 2,561.52 | 2,574.16 | 2,555.91 | +6.46 | +0.25% | 16:35:59 | ||
BCN Global 100 | 1,351.88 | 1,358.12 | 1,348.09 | +3.26 | +0.24% | 16:35:59 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,116.50 | 1,117.90 | 1,110.30 | -0.90 | -0.08% | 16:35:59 | ||
BCN Profit 30 | 21,536.57 | 21,631.70 | 21,495.63 | +47.46 | +0.22% | 16:35:59 | ||
Bilbao 2000 | 2,390.63 | 2,403.60 | 2,389.00 | +2.04 | +0.09% | 16:35:59 | ||
IBEX Capped | 16,605.30 | 16,697.20 | 16,584.60 | +15.20 | +0.09% | 16:35:59 | ||
BCN PER 30 | 33,437.20 | 33,580.89 | 33,340.57 | +138.47 | +0.42% | 16:35:59 | ||
BCN ROE 30 | 28,095.97 | 28,249.41 | 28,048.31 | +102.07 | +0.36% | 16:35:59 | ||
IBEX NR | 46,098.10 | 46,353.20 | 46,040.70 | +42.30 | +0.09% | 16:35:59 | ||
Madrid Financial Services & Real Estate | 1,195.82 | 1,204.47 | 1,188.23 | +1.28 | +0.11% | 16:35:59 | ||
BCN Commerce & Finance | 246.91 | 248.12 | 244.14 | +3.98 | +1.64% | 16:35:59 | ||
IBEX Total Return | 56,775.70 | 57,089.90 | 56,705.00 | +52.00 | +0.09% | 16:35:59 | ||
EURO STOXX Small Cap | 355.59 | 356.09 | 354.30 | +0.00 | +0.00% | 21/10 | ||
Stoxx 600 Insurance PR | 482.31 | 483.00 | 480.49 | +0.00 | +0.00% | 21/10 | ||
Stoxx 600 Insurance NR | 1,351.43 | 1,353.34 | 1,346.32 | +0.00 | +0.00% | 21/10 | ||
STOXX Europe Small 200 EUR NR | 817.28 | 817.28 | 817.28 | +0.00 | +0.00% | 21/10 | ||
STOXX Small EUR NR | 742.75 | 742.75 | 742.75 | +0.00 | +0.00% | 21/10 | ||
STOXX Insurance EUR Price | 502.78 | 504.62 | 501.74 | +0.00 | +0.00% | 21/10 | ||
EURO STOXX Small NR | 639.09 | 639.09 | 639.09 | 0.00 | 0.00% | 21/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review