Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAP | Derived | EUR | Real-time | |
MAP | Madrid | EUR | Delayed | |
MAPe | BATS Europe | EUR | Delayed | |
MPFRY | OTC Markets | USD | Delayed | |
0NQ2 | London | EUR | Real-time | |
1MAP | Milan | EUR | Real-time | |
MAP | TradeGate | EUR | Delayed | |
MAP | Frankfurt | EUR | Delayed | |
MAP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,041.93 | 11,046.50 | 10,918.50 | +151.73 | +1.39% | 11:17:39 | ||
General Madrid | 1,093.18 | 1,093.27 | 1,083.02 | +13.73 | +1.27% | 11:03:00 | ||
IBEX 35 Capped NR | 30,750.00 | 30,753.30 | 30,447.40 | +397.70 | +1.31% | 11:02:00 | ||
IBEX Top Dividend | 3,121.70 | 3,125.90 | 3,097.20 | +45.10 | +1.47% | 11:01:00 | ||
Valencia General | 1,691.34 | 1,691.49 | 1,676.02 | +20.67 | +1.24% | 11:02:00 | ||
BCN Global 100 | 899.71 | 899.85 | 891.83 | +10.92 | +1.23% | 11:02:00 | ||
FTSE4Good IBEX | 11,356.80 | 11,357.90 | 11,259.60 | +126.90 | +1.13% | 11:02:00 | ||
IBEX 35 Short | 1,621.20 | 1,637.50 | 1,620.90 | -21.10 | -1.28% | 11:02:00 | ||
BCN Profit 30 | 14,179.79 | 14,181.91 | 14,078.38 | +143.85 | +1.02% | 11:02:00 | ||
Bilbao 2000 | 1,712.84 | 1,713.12 | 1,697.24 | +21.38 | +1.26% | 11:02:00 | ||
IBEX Capped | 11,499.80 | 11,499.80 | 11,498.20 | +41.20 | +0.36% | 08:00:00 | ||
BCN PER 30 | 21,475.22 | 21,487.65 | 21,359.30 | +170.10 | +0.80% | 11:02:00 | ||
BCN ROE 30 | 19,395.55 | 19,395.72 | 19,261.50 | +194.58 | +1.01% | 11:02:00 | ||
IBEX NR | 30,666.30 | 30,669.40 | 30,364.30 | +396.90 | +1.31% | 11:02:00 | ||
Madrid Financial Services & Real Estate | 691.13 | 691.61 | 685.39 | +9.00 | +1.32% | 11:03:00 | ||
BCN Commerce & Finance | 138.00 | 138.03 | 136.18 | +2.16 | +1.59% | 11:02:00 | ||
IBEX Total Return | 37,334.20 | 37,339.20 | 36,967.70 | +482.00 | +1.31% | 11:02:00 | ||
EURO STOXX Small Cap | 328.68 | 329.35 | 326.64 | +2.70 | +0.83% | 22/04 | ||
Stoxx 600 Insurance PR | 368.64 | 369.23 | 365.96 | +4.19 | +1.15% | 22/04 | ||
Stoxx 600 Insurance NR | 968.40 | 969.94 | 961.36 | +11.02 | +1.15% | 22/04 | ||
STOXX Europe Small 200 EUR Price | 330.57 | 331.38 | 329.10 | +1.96 | +0.60% | 22/04 | ||
STOXX Europe Small 200 EUR NR | 705.73 | 705.73 | 705.73 | +4.30 | +0.61% | 22/04 | ||
STOXX Small EUR NR | 657.87 | 657.87 | 657.87 | +5.39 | +0.83% | 22/04 | ||
STOXX Insurance EUR Price | 391.86 | 392.55 | 389.07 | +4.51 | +1.16% | 22/04 | ||
EURO STOXX Small NR | 519.26 | 519.26 | 519.26 | +3.04 | +0.59% | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review