Breaking News

Mastercard Inc (MA)

Symbol	Exchange	Currency
MA	NYSE	USD	Real-time
MA	Xetra	EUR	Delayed
MA	Switzerland	CHF	Delayed
MAUSD	Switzerland	USD	Delayed
1MA	Milan	EUR	Real-time
MA	Vienna	EUR	Real-time
MAm	Buenos Aires	ARS	Delayed
MSCD34	B3	BRL	Delayed
MA	Toronto	CAD	Real-time
MA	Mexico	MXN	Delayed
MAUS	Lima	USD	Delayed
MA	Frankfurt	EUR	Delayed
MA	TradeGate	EUR	Delayed
MA_KZ	KASE	USD	Delayed
MA	CBOE Canada	CAD	Real-time
ZMAS	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

652.60 -8.13 -1.23%

12/11 - Closed. Currency in USD

After Hours

652.61

0.01

0.00%

2:32:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,965,479
Bid/Ask: 0.00 / 0.00
Day's Range: 652.08 - 667.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mastercard Option Chain

Get free option data for MA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mastercard options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
361.08	1.7%	353.7	359.6	8	300.00	0	0%	0	0.05	0
MA Call 300.00 Exp: Nov 13, 2026 Last: 361.08 Chg.: 1.7% SymbolMA\|20261113\|300.00C Delta0.9861 Imp Vol7.4443 Bid353.7 Gamma0.0001 Theoretical356.65 Ask359.6 Theta-4.5537 Intrinsic Value355.35 Volume8 Vega0.0122 Time Value5.73 Open Interest6 Rho0.0079 Delta / Theta-0.2165 MA Put 300.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMA\|20261113\|300.00P Delta-0.0005 Imp Vol4.746 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1559 Intrinsic Value-355.35 Volume0 Vega0.0007 Time Value355.35 Open Interest0 Rho0 Delta / Theta0.0035
350.93	1.75%	343.2	349.6	8	310.00	0	0%	0	0.05	0
MA Call 310.00 Exp: Nov 13, 2026 Last: 350.93 Chg.: 1.75% SymbolMA\|20261113\|310.00C Delta0.9874 Imp Vol6.9487 Bid343.2 Gamma0.0001 Theoretical346.4 Ask349.6 Theta-3.8953 Intrinsic Value345.35 Volume8 Vega0.0111 Time Value5.58 Open Interest5 Rho0.0082 Delta / Theta-0.2535 MA Put 310.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMA\|20261113\|310.00P Delta-0.0006 Imp Vol4.5562 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.1554 Intrinsic Value-345.35 Volume0 Vega0.0007 Time Value345.35 Open Interest1 Rho0 Delta / Theta0.0036
340.91	1.85%	332.9	340	2	320.00	0	0%	0	0.05	0
MA Call 320.00 Exp: Nov 13, 2026 Last: 340.91 Chg.: 1.85% SymbolMA\|20261113\|320.00C Delta0.9865 Imp Vol6.7226 Bid332.9 Gamma0.0001 Theoretical336.45 Ask340 Theta-4.0017 Intrinsic Value335.35 Volume2 Vega0.0118 Time Value5.56 Open Interest16 Rho0.0085 Delta / Theta-0.2465 MA Put 320.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMA\|20261113\|320.00P Delta-0.0006 Imp Vol4.3725 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.1548 Intrinsic Value-335.35 Volume0 Vega0.0007 Time Value335.35 Open Interest1 Rho0 Delta / Theta0.0038
					655.35	Price @ Nov 12, 2026 20:31 GMT
2.75	-45.65%	2.05	3.4	9	657.50	0.8	-87.88%	2.35	5.5	1
MA Call 657.50 Exp: Nov 13, 2026 Last: 2.75 Chg.: -45.65% SymbolMA\|20261113\|657.50C Delta0.4083 Imp Vol0.2728 Bid2.05 Gamma0.0415 Theoretical2.72 Ask3.4 Theta-1.8409 Intrinsic Value-2.15 Volume9 Vega0.1332 Time Value4.9 Open Interest52 Rho0.0073 Delta / Theta-0.2218 MA Put 657.50 Exp: Nov 13, 2026 Last: 0.8 Chg.: -87.88% SymbolMA\|20261113\|657.50P Delta-0.6311 Imp Vol0.1934 Bid2.35 Gamma0.057 Theoretical3.92 Ask5.5 Theta-1.2183 Intrinsic Value2.15 Volume1 Vega0.1293 Time Value-1.35 Open Interest12 Rho-0.0096 Delta / Theta0.518
1.75	-63.54%	1.65	2.1	36	660.00	4	-50.92%	2.75	7.2	7
MA Call 660.00 Exp: Nov 13, 2026 Last: 1.75 Chg.: -63.54% SymbolMA\|20261113\|660.00C Delta0.3111 Imp Vol0.2754 Bid1.65 Gamma0.0374 Theoretical1.87 Ask2.1 Theta-1.6871 Intrinsic Value-4.65 Volume36 Vega0.1212 Time Value6.4 Open Interest405 Rho0.0055 Delta / Theta-0.1844 MA Put 660.00 Exp: Nov 13, 2026 Last: 4 Chg.: -50.92% SymbolMA\|20261113\|660.00P Delta-0.889 Imp Vol0.1145 Bid2.75 Gamma0.0509 Theoretical4.98 Ask7.2 Theta-0.3351 Intrinsic Value4.65 Volume7 Vega0.0647 Time Value-0.65 Open Interest24 Rho-0.0104 Delta / Theta2.6526
1.1	-69.44%	0.8	1.45	46	662.50	0	0%	4.5	9.3	0
MA Call 662.50 Exp: Nov 13, 2026 Last: 1.1 Chg.: -69.44% SymbolMA\|20261113\|662.50C Delta0.2171 Imp Vol0.2661 Bid0.8 Gamma0.0322 Theoretical1.12 Ask1.45 Theta-1.3539 Intrinsic Value-7.15 Volume46 Vega0.1008 Time Value8.25 Open Interest139 Rho0.0039 Delta / Theta-0.1604 MA Put 662.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMA\|20261113\|662.50P Delta-0.9828 Imp Vol0.1081 Bid4.5 Gamma0.0247 Theoretical7.31 Ask9.3 Theta-0.0586 Intrinsic Value7.15 Volume0 Vega0.0136 Time Value-7.15 Open Interest13 Rho-0.0045 Delta / Theta16.7585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MA Comments

Write your thoughts about Mastercard Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.26	+18.65	+0.20%
NSE All Share	252,383.68	+522.44	+0.21%
US 30	52,420.8	+121.7	+0.23%
US 500	7,613.3	+20.4	+0.27%
FTSE 100	10,863.09	+27.62	+0.25%
DAX	26,771.88	+109.11	+0.41%
South Africa Top 40	104,981.31	-577.13	-0.55%

Brent Oil	95.57	-0.25	-0.26%
Crude Oil WTI	88.25	-0.49	-0.55%
Gold	3,922.05	+36.75	+0.95%
Silver	50.400	+0.335	+0.67%
Copper	6.2040	+0.0110	+0.18%
London Cocoa	3,832.00	+75.00	+2.00%
London Wheat	193.00	-1.75	-0.90%

Nigeria 10Y	16.596	-0.248	-1.47%
Nigeria 2Y	16.019	-0.005	-0.03%
U.K. 10Y	5.3085	+0.0861	+1.65%
Germany 10Y	3.3256	+0.0020	+0.06%
U.S. 10Y	5.129	+0.027	+0.53%
U.S. 5Y	4.963	+0.018	+0.36%
U.S. 2Y	4.865	0.000	0.00%

Fidelitybk	24.000	-0.700	-2.83%
Zenith Bank	116.00	+0.10	+0.09%
UBA	41.50	+0.50	+1.22%
First HoldCo	105.15	+2.15	+2.09%
Guaranty Trust Holding	119.50	0.00	0.00%
Sterling Financial Holdings	75.000	-0.950	-1.25%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MA	652.60	-8.13	-1.23%
TOT	12,500	0	0.00%
Kingsbarn Dividen.	12.00	-0.33	-2.68%
KQ 100	1,680.71	+44.72	+2.73%
RMIX	8.120	-0.270	-3.22%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	11.70	+4.46%	137.50M
Zenith Bank	116.00	+0.09%	15.54M
MTN Nigeria	837.00	0.00%	8.68M
Guaranty Trust Holding	119.50	0.00%	8.55M
First HoldCo	105.15	+2.09%	7.78M
Stanbic IBTC	165.00	+2.55%	4.46M
Seplat Energy	16,500.00	+3.12%	455.24K

Name	Last	Chg. %	Vol.
Fidson	91.800	+9.94%	1.76M
Sunu Assurances	2.88	+9.92%	903.69K
Champion Brew	11.15	+9.85%	16.56M
Caverton Offshore Support	4.000	+9.59%	1.22M
Fortis Global Insurance	1.51	+9.42%	528.71K
Cornerstone Insurance	4.45	+8.54%	1.47M
FTN Cocoa Processors PLC	7.20	+5.88%	533.45K

Name	Last	Chg. %	Vol.
International Breweries	8.40	-7.18%	1.08M
Tantalizers	3.50	-6.67%	1.97M
Honeywell Flour Mills Plc	31.400	-4.85%	14.39M
Vitafoam Nigeria	134.90	-4.66%	1.23M
UPDC REIT	19.30	-3.74%	902.93K
Austin Laz	2.22	-3.48%	854.98K
Coronation Insurance	2.13	-3.18%	1.97M