Breaking News

Mastercard Inc (MA)

Symbol	Exchange	Currency
MA	NYSE	USD	Real-time
MA	Xetra	EUR	Delayed
MA	Switzerland	CHF	Delayed
1MA	Milan	EUR	Real-time
MA	Vienna	EUR	Real-time
MAm	Buenos Aires	ARS	Delayed
MSCD34	B3	BRL	Delayed
MA	Toronto	CAD	Real-time
MA	Mexico	MXN	Delayed
MAUS	Lima	USD	Delayed
MA	Frankfurt	EUR	Delayed
MA	TradeGate	EUR	Delayed
MA_KZ	KASE	USD	Delayed
MA	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

568.10 +2.73 +0.48%

17:13:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 491,033
Bid/Ask: 0.00 / 0.00
Day's Range: 564.25 - 572.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mastercard Option Chain

Get free option data for MA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mastercard options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	264.3	268.8	0	300.00	0	0%	0	0.05	0
MA Call 300.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMA\|20260911\|300.00C Delta0.9996 Imp Vol3.7089 Bid264.3 Gamma0 Theoretical267.2 Ask268.8 Theta-0.0887 Intrinsic Value268.05 Volume0 Vega0.0004 Time Value-268.05 Open Interest0 Rho0.0081 Delta / Theta-11.2674 MA Put 300.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMA\|20260911\|300.00P Delta-0.0007 Imp Vol3.9859 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1526 Intrinsic Value-268.05 Volume0 Vega0.0008 Time Value268.05 Open Interest0 Rho0 Delta / Theta0.0049
0	0%	254.1	259.7	0	310.00	0	0%	0	0.05	0
MA Call 310.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMA\|20260911\|310.00C Delta0.9997 Imp Vol3.5005 Bid254.1 Gamma0 Theoretical257.2 Ask259.7 Theta-0.0835 Intrinsic Value258.05 Volume0 Vega0.0003 Time Value-258.05 Open Interest0 Rho0.0084 Delta / Theta-11.9725 MA Put 310.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMA\|20260911\|310.00P Delta-0.0008 Imp Vol3.7921 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1519 Intrinsic Value-258.05 Volume0 Vega0.0008 Time Value258.05 Open Interest330 Rho0 Delta / Theta0.0051
0	0%	243.3	248.9	0	320.00	0	0%	0	0.05	0
MA Call 320.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMA\|20260911\|320.00C Delta0.9997 Imp Vol3.2978 Bid243.3 Gamma0 Theoretical247.2 Ask248.9 Theta-0.0782 Intrinsic Value248.05 Volume0 Vega0.0003 Time Value-248.05 Open Interest0 Rho0.0086 Delta / Theta-12.7785 MA Put 320.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMA\|20260911\|320.00P Delta-0.0008 Imp Vol3.6042 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1511 Intrinsic Value-248.05 Volume0 Vega0.0008 Time Value248.05 Open Interest134 Rho0 Delta / Theta0.0054
					568.05	Price @ Sep 11, 2026 16:01 GMT
0.38	-61.22%	0.3	1	17	570.00	4.25	-36.09%	2.6	4.4	16
MA Call 570.00 Exp: Sep 11, 2026 Last: 0.38 Chg.: -61.22% SymbolMA\|20260911\|570.00C Delta0.2567 Imp Vol0.1433 Bid0.3 Gamma0.0763 Theoretical0.65 Ask1 Theta-0.7025 Intrinsic Value-1.95 Volume17 Vega0.095 Time Value2.33 Open Interest93 Rho0.0039 Delta / Theta-0.3653 MA Put 570.00 Exp: Sep 11, 2026 Last: 4.25 Chg.: -36.09% SymbolMA\|20260911\|570.00P Delta-0.7359 Imp Vol0.1496 Bid2.6 Gamma0.0751 Theoretical3.5 Ask4.4 Theta-0.7035 Intrinsic Value1.95 Volume16 Vega0.0963 Time Value2.3 Open Interest57 Rho-0.009 Delta / Theta1.0461
0.17	-70.69%	0.05	0.4	1	572.50	8.9	0%	3.9	8.2	0
MA Call 572.50 Exp: Sep 11, 2026 Last: 0.17 Chg.: -70.69% SymbolMA\|20260911\|572.50C Delta0.1096 Imp Vol0.1448 Bid0.05 Gamma0.0439 Theoretical0.23 Ask0.4 Theta-0.4111 Intrinsic Value-4.45 Volume1 Vega0.0553 Time Value4.62 Open Interest24 Rho0.0017 Delta / Theta-0.2666 MA Put 572.50 Exp: Sep 11, 2026 Last: 8.9 Chg.: 0% SymbolMA\|20260911\|572.50P Delta-0.7919 Imp Vol0.219 Bid3.9 Gamma0.0446 Theoretical6.05 Ask8.2 Theta-0.9087 Intrinsic Value4.45 Volume0 Vega0.0844 Time Value4.45 Open Interest90 Rho-0.0096 Delta / Theta0.8715
0.05	-83.33%	0	0.2	14	575.00	8.57	-23.48%	6	11.7	5
MA Call 575.00 Exp: Sep 11, 2026 Last: 0.05 Chg.: -83.33% SymbolMA\|20260911\|575.00C Delta0.0508 Imp Vol0.1598 Bid0 Gamma0.0222 Theoretical0.1 Ask0.2 Theta-0.252 Intrinsic Value-6.95 Volume14 Vega0.0308 Time Value7 Open Interest111 Rho0.0008 Delta / Theta-0.2016 MA Put 575.00 Exp: Sep 11, 2026 Last: 8.57 Chg.: -23.48% SymbolMA\|20260911\|575.00P Delta-0.796 Imp Vol0.315 Bid6 Gamma0.0306 Theoretical8.85 Ask11.7 Theta-1.3035 Intrinsic Value6.95 Volume5 Vega0.0835 Time Value1.62 Open Interest65 Rho-0.0099 Delta / Theta0.6106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MA Comments

Write your thoughts about Mastercard Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,598.9	+534.4	+1.03%
US 500	7,671.6	+79.8	+1.05%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,557.16	+196.01	+0.77%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	105.25	-2.38	-2.21%
Crude Oil WTI	99.83	-2.65	-2.59%
Gold	4,409.01	+1.71	+0.04%
Silver	65.006	+0.079	+0.12%
Copper	6.5500	+0.0025	+0.04%
London Cocoa	4,153.00	+31.00	+0.75%
London Wheat	212.75	+0.25	+0.12%

Nigeria 10Y	16.827	0.000	0.00%
Nigeria 2Y	16.608	+0.000	+0.00%
U.K. 10Y	5.3496	+0.0022	+0.04%
Germany 10Y	3.5076	+0.0051	+0.15%
U.S. 10Y	4.957	+0.013	+0.26%
U.S. 5Y	4.762	+0.029	+0.61%
U.S. 2Y	4.613	+0.063	+1.38%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MA	568.10	+2.73	+0.48%
3034	547.00	+2.00	+0.37%
PICT	40.74	-0.48	-1.16%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K