Breaking News

Mastercard Inc (MA)

Symbol	Exchange	Currency
MA	NYSE	USD	Real-time
MA	CBOE Canada	CAD	Real-time
MA	Mexico	MXN	Delayed
1MA	Milan	EUR	Real-time
MA	Frankfurt	EUR	Delayed
MA	Xetra	EUR	Delayed
MA	TradeGate	EUR	Delayed
MAm	Buenos Aires	ARS	Delayed
MSCD34	B3	BRL	Delayed
MA	Vienna	EUR	Real-time
MA_KZ	KASE	USD	Delayed
MA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

541.69 +13.81 +2.62%

19:13:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,895,400
Bid/Ask: 0.00 / 0.00
Day's Range: 531.67 - 543.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mastercard Option Chain

Get free option data for MA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mastercard options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
241.05	0%	239.1	244.6	0	300.00	0.03	0%	0	0.01	0
MA Call 300.00 Exp: Nov 21, 2025 Last: 241.05 Chg.: 0% SymbolMA\|20251121\|300.00C Delta0.9983 Imp Vol4.0128 Bid239.1 Gamma0 Theoretical241.85 Ask244.6 Theta-0.3285 Intrinsic Value242.55 Volume0 Vega0.0015 Time Value-1.5 Open Interest0 Rho0.0081 Delta / Theta-3.0393 MA Put 300.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolMA\|20251121\|300.00P Delta-0.0004 Imp Vol3.4679 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0678 Intrinsic Value-242.55 Volume0 Vega0.0004 Time Value242.58 Open Interest5 Rho0 Delta / Theta0.0056
231.06	0%	229.1	234.7	0	310.00	0.01	0%	0	0.01	0
MA Call 310.00 Exp: Nov 21, 2025 Last: 231.06 Chg.: 0% SymbolMA\|20251121\|310.00C Delta0.9971 Imp Vol4.0479 Bid229.1 Gamma0.0001 Theoretical231.9 Ask234.7 Theta-0.5373 Intrinsic Value232.55 Volume0 Vega0.0025 Time Value-1.49 Open Interest0 Rho0.0083 Delta / Theta-1.8558 MA Put 310.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolMA\|20251121\|310.00P Delta-0.0004 Imp Vol3.2855 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0675 Intrinsic Value-232.55 Volume0 Vega0.0004 Time Value232.56 Open Interest5 Rho0 Delta / Theta0.0059
222.83	0%	219.1	225.05	0	320.00	0.01	0%	0	0.01	0
MA Call 320.00 Exp: Nov 21, 2025 Last: 222.83 Chg.: 0% SymbolMA\|20251121\|320.00C Delta0.9933 Imp Vol4.286 Bid219.1 Gamma0.0002 Theoretical222.08 Ask225.05 Theta-1.1659 Intrinsic Value222.55 Volume0 Vega0.0052 Time Value0.28 Open Interest1 Rho0.0085 Delta / Theta-0.852 MA Put 320.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolMA\|20251121\|320.00P Delta-0.0004 Imp Vol3.1085 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0671 Intrinsic Value-222.55 Volume0 Vega0.0004 Time Value222.56 Open Interest6 Rho0 Delta / Theta0.0063
					542.55	Price @ Nov 21, 2025 18:01 GMT
0.97	97.96%	0.72	0.96	153	545.00	4.51	-72.91%	2.27	4.9	37
MA Call 545.00 Exp: Nov 21, 2025 Last: 0.97 Chg.: 97.96% SymbolMA\|20251121\|545.00C Delta0.2694 Imp Vol0.182 Bid0.72 Gamma0.0645 Theoretical0.84 Ask0.96 Theta-0.8717 Intrinsic Value-2.45 Volume153 Vega0.093 Time Value3.42 Open Interest245 Rho0.0039 Delta / Theta-0.3091 MA Put 545.00 Exp: Nov 21, 2025 Last: 4.51 Chg.: -72.91% SymbolMA\|20251121\|545.00P Delta-0.6853 Imp Vol0.2319 Bid2.27 Gamma0.0546 Theoretical4.51 Ask4.9 Theta-1.1475 Intrinsic Value2.45 Volume37 Vega0.0999 Time Value2.06 Open Interest263 Rho-0.0084 Delta / Theta0.5972
0.34	3.03%	0.3	1.08	20	547.50	16.42	0%	3.9	7.5	0
MA Call 547.50 Exp: Nov 21, 2025 Last: 0.34 Chg.: 3.03% SymbolMA\|20251121\|547.50C Delta0.1335 Imp Vol0.1801 Bid0.3 Gamma0.0425 Theoretical0.34 Ask1.08 Theta-0.561 Intrinsic Value-4.95 Volume20 Vega0.0607 Time Value5.29 Open Interest22 Rho0.0019 Delta / Theta-0.238 MA Put 547.50 Exp: Nov 21, 2025 Last: 16.42 Chg.: 0% SymbolMA\|20251121\|547.50P Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value4.95 Volume0 Vega0 Time Value11.47 Open Interest2 Rho0 Delta / Theta0
0.34	54.55%	0.16	0.3	141	550.00	8	-42.78%	6.15	10.1	18
MA Call 550.00 Exp: Nov 21, 2025 Last: 0.34 Chg.: 54.55% SymbolMA\|20251121\|550.00C Delta0.0853 Imp Vol0.2097 Bid0.16 Gamma0.0264 Theoretical0.23 Ask0.3 Theta-0.4713 Intrinsic Value-7.45 Volume141 Vega0.0439 Time Value7.79 Open Interest258 Rho0.0012 Delta / Theta-0.181 MA Put 550.00 Exp: Nov 21, 2025 Last: 8 Chg.: -42.78% SymbolMA\|20251121\|550.00P Delta0 Imp Vol0 Bid6.15 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value7.45 Volume18 Vega0 Time Value0.55 Open Interest327 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MA Comments

Write your thoughts about Mastercard Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,267.0	+514.7	+1.13%
US 500	6,596.1	+57.1	+0.87%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,096.49	-182.36	-0.78%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.28	-1.10	-1.74%
Crude Oil WTI	57.79	-1.21	-2.05%
Gold	4,080.95	+20.95	+0.52%
Silver	49.933	-0.369	-0.73%
Copper	5.0055	+0.0370	+0.74%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5490	+0.0020	+0.04%
Germany 10Y	2.6986	+0.0006	+0.02%
U.S. 10Y	4.075	-0.030	-0.73%
U.S. 5Y	3.639	-0.034	-0.93%
U.S. 2Y	3.529	-0.029	-0.82%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MA	541.69	+13.81	+2.62%
603960	18.60	-1.00	-5.10%
Optimum Pers Sup-.	0.000	0.000	0.00%
CITIGROUP GLOBAL .	0.01	0.00	0.00%
NE NEST Direct 52.	39.310	+0.510	+1.31%
ICP/EUR	3.748	-0.302	-7.46%
BLK Portafolio Es.	2.037	+0.001	+0.03%
SMTAM DC Emerging.	20,789.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M