Breaking News

Mastercard Inc (MA)

Symbol	Exchange	Currency
MA	NYSE	USD	Real-time
MA	CBOE Canada	CAD	Real-time
MA	Toronto	CAD	Real-time
MA	Mexico	MXN	Delayed
1MA	Milan	EUR	Real-time
MA	Switzerland	CHF	Delayed
MA	TradeGate	EUR	Delayed
MA	Xetra	EUR	Delayed
MA	Frankfurt	EUR	Delayed
MAm	Buenos Aires	ARS	Delayed
MSCD34	B3	BRL	Delayed
MA	Vienna	EUR	Real-time
MA_KZ	KASE	USD	Delayed
MAUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

500.06 -4.68 -0.93%

15:41:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,102,073
Bid/Ask: 0.00 / 0.00
Day's Range: 499.11 - 503.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mastercard Option Chain

Get free option data for MA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mastercard options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 14:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	11.1	0	495.00	3.4	3.4%	2.05	3.5	7
MA Call 495.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMA\|20260508\|495.00C Delta0.6386 Imp Vol0.3526 Bid7.7 Gamma0.0234 Theoretical9.4 Ask11.1 Theta-1.0231 Intrinsic Value5.83 Volume0 Vega0.1699 Time Value-5.83 Open Interest70 Rho0.0255 Delta / Theta-0.6242 MA Put 495.00 Exp: May 08, 2026 Last: 3.4 Chg.: 3.4% SymbolMA\|20260508\|495.00P Delta-0.3478 Imp Vol0.3162 Bid2.05 Gamma0.0258 Theoretical3.4 Ask3.5 Theta-0.8702 Intrinsic Value-5.83 Volume7 Vega0.1676 Time Value9.23 Open Interest208 Rho-0.0131 Delta / Theta0.3997
0	0%	6.4	9.2	0	497.50	3.8	3.8%	2.85	4.5	36
MA Call 497.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMA\|20260508\|497.50C Delta0.5793 Imp Vol0.3464 Bid6.4 Gamma0.0249 Theoretical7.8 Ask9.2 Theta-1.0464 Intrinsic Value3.33 Volume0 Vega0.1773 Time Value-3.33 Open Interest18 Rho0.0232 Delta / Theta-0.5536 MA Put 497.50 Exp: May 08, 2026 Last: 3.8 Chg.: 3.8% SymbolMA\|20260508\|497.50P Delta-0.4063 Imp Vol0.2833 Bid2.85 Gamma0.0302 Theoretical3.8 Ask4.5 Theta-0.8156 Intrinsic Value-3.33 Volume36 Vega0.1759 Time Value7.13 Open Interest17 Rho-0.0151 Delta / Theta0.4982
6.15	6.15%	4.5	7.6	2	500.00	5.2	5.2%	5	5.8	16
MA Call 500.00 Exp: May 08, 2026 Last: 6.15 Chg.: 6.15% SymbolMA\|20260508\|500.00C Delta0.5164 Imp Vol0.3292 Bid4.5 Gamma0.0267 Theoretical6.15 Ask7.6 Theta-1.0119 Intrinsic Value0.83 Volume2 Vega0.1808 Time Value5.32 Open Interest341 Rho0.0207 Delta / Theta-0.5103 MA Put 500.00 Exp: May 08, 2026 Last: 5.2 Chg.: 5.2% SymbolMA\|20260508\|500.00P Delta-0.4837 Imp Vol0.2978 Bid5 Gamma0.0296 Theoretical5.2 Ask5.8 Theta-0.8797 Intrinsic Value-0.83 Volume16 Vega0.1808 Time Value6.03 Open Interest298 Rho-0.0178 Delta / Theta0.5499
					500.83	Price @ May 05, 2026 14:31 GMT
0	0%	3.5	6.2	0	502.50	0	0%	4.7	7.4	0
MA Call 502.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMA\|20260508\|502.50C Delta0.4485 Imp Vol0.3223 Bid3.5 Gamma0.0271 Theoretical4.85 Ask6.2 Theta-0.9815 Intrinsic Value-1.67 Volume0 Vega0.1794 Time Value1.67 Open Interest26 Rho0.018 Delta / Theta-0.457 MA Put 502.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMA\|20260508\|502.50P Delta-0.5641 Imp Vol0.2711 Bid4.7 Gamma0.0325 Theoretical6.05 Ask7.4 Theta-0.7868 Intrinsic Value1.67 Volume0 Vega0.1786 Time Value-1.67 Open Interest97 Rho-0.0202 Delta / Theta0.7169
4.43	4.43%	3.3	5	1	505.00	0	0%	5.9	9.3	0
MA Call 505.00 Exp: May 08, 2026 Last: 4.43 Chg.: 4.43% SymbolMA\|20260508\|505.00C Delta0.3944 Imp Vol0.3562 Bid3.3 Gamma0.0238 Theoretical4.43 Ask5 Theta-1.0519 Intrinsic Value-4.17 Volume1 Vega0.1745 Time Value8.6 Open Interest174 Rho0.0159 Delta / Theta-0.375 MA Put 505.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMA\|20260508\|505.00P Delta-0.6414 Imp Vol0.2722 Bid5.9 Gamma0.0304 Theoretical7.6 Ask9.3 Theta-0.7461 Intrinsic Value4.17 Volume0 Vega0.1694 Time Value-4.17 Open Interest133 Rho-0.0225 Delta / Theta0.8597
0	0%	1.85	4	0	507.50	0	0%	8.1	11.5	0
MA Call 507.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMA\|20260508\|507.50C Delta0.3175 Imp Vol0.3183 Bid1.85 Gamma0.0247 Theoretical2.925 Ask4 Theta-0.87 Intrinsic Value-6.67 Volume0 Vega0.1617 Time Value6.67 Open Interest530 Rho0.0128 Delta / Theta-0.365 MA Put 507.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMA\|20260508\|507.50P Delta-0.6925 Imp Vol0.303 Bid8.1 Gamma0.0257 Theoretical9.8 Ask11.5 Theta-0.7809 Intrinsic Value6.67 Volume0 Vega0.1594 Time Value-6.67 Open Interest36 Rho-0.0241 Delta / Theta0.8868

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MA Comments

Write your thoughts about Mastercard Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,772.85	-76.92	-0.87%
NSE All Share	241,987.19	-1171.78	-0.48%
US 30	49,203.6	+261.7	+0.53%
US 500	7,252.9	+52.1	+0.72%
FTSE 100	10,183.12	-180.81	-1.74%
DAX	24,283.00	+247.44	+1.03%
South Africa Top 40	107,420.89	+725.50	+0.68%

Brent Oil	110.82	-3.62	-3.16%
Crude Oil WTI	101.91	-4.51	-4.24%
Gold	4,594.49	+61.19	+1.35%
Silver	74.303	+0.780	+1.06%
Copper	6.0098	+0.1633	+2.79%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.000	+0.00%
Nigeria 2Y	16.749	+0.000	+0.00%
U.K. 10Y	5.0790	+0.1180	+2.38%
Germany 10Y	3.0734	-0.0076	-0.25%
U.S. 10Y	4.422	-0.027	-0.61%
U.S. 5Y	4.069	-0.024	-0.59%
U.S. 2Y	3.938	-0.024	-0.61%

Fidelitybk	19.400	+0.800	+4.30%
Zenith Bank	127.50	-1.90	-1.47%
UBA	42.30	-0.50	-1.17%
First HoldCo	60.30	-2.10	-3.37%
Guaranty Trust Holding	139.45	-0.55	-0.39%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	1,000.00	+30.00	+3.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MA	500.06	-4.68	-0.93%
	Platinum	1,990.70	+29.20	+1.49%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	139.50	-0.36%	72.67M
Zenith Bank	127.60	-1.39%	45.64M
Nigerian Breweries	80.00	+1.33%	29.47M
Lafarge Africa	341.10	-2.26%	18.20M
MTN Nigeria	830.90	-9.19%	12.03M
Aradel Holdings	1,834.10	-8.11%	2.86M
Dangote Cement	1,000.00	+3.09%	2.14M

Name	Last	Chg. %	Vol.
Airtel Africa	3,323.40	+10.00%	0.05K
Rtbriscoe	12.87	+10.00%	969.74K
Deap Capital Management Trust	5.06	+10.00%	9.90M
McNichols	7.92	+10.00%	10.38M
Vitafoam Nig	170.50	+10.00%	2.82M
Chemical and Allied Products	175.65	+9.99%	1.77M
Skye Shelter Fund	460.60	+9.99%	7.93K

Name	Last	Chg. %	Vol.
Geregu Power	1,019.30	-10.00%	7.69K
Total Nig	576.00	-10.00%	709.01K
Premier Paints	33.75	-10.00%	41.71K
Ncr Nigeria	179.10	-10.00%	5.66K
Guinness Nigeria	447.30	-10.00%	1.02M
Skyway Aviation Handling Company	128.80	-9.99%	16.19K
Eunisell Interlinked	153.000	-9.97%	4.71K