Breaking News

Mastercard Inc (MA)

Symbol	Exchange	Currency
MA	NYSE	USD	Real-time
MA	Xetra	EUR	Delayed
MA	Switzerland	CHF	Delayed
MAUSD	Switzerland	USD	Delayed
1MA	Milan	EUR	Real-time
MA	Vienna	EUR	Real-time
MAm	Buenos Aires	ARS	Delayed
MSCD34	B3	BRL	Delayed
MA	Toronto	CAD	Real-time
MA	Mexico	MXN	Delayed
MAUS	Lima	USD	Delayed
MA	Frankfurt	EUR	Delayed
MA	TradeGate	EUR	Delayed
MA_KZ	KASE	USD	Delayed
MA	CBOE Canada	CAD	Real-time
ZMAS	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

633.21 +10.59 +1.70%

22/10 - Closed. Currency in USD

Pre Market

630.95

-2.26

-0.36%

10:30:31 - Real-time Data

Type: Equity

Market: United States

Volume: 4,038,194
Bid/Ask: 0.00 / 0.00
Day's Range: 623.88 - 633.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mastercard Option Chain

Get free option data for MA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mastercard options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	327.3	335	0	300.00	0	0%	0	0.05	0
MA Call 300.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMA\|20261023\|300.00C Delta0.992 Imp Vol6.3284 Bid327.3 Gamma0.0001 Theoretical331.15 Ask335 Theta-2.317 Intrinsic Value332.75 Volume0 Vega0.0073 Time Value-332.75 Open Interest0 Rho0.0081 Delta / Theta-0.4281 MA Put 300.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMA\|20261023\|300.00P Delta-0.0006 Imp Vol4.5377 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.1545 Intrinsic Value-332.75 Volume0 Vega0.0007 Time Value332.75 Open Interest0 Rho0 Delta / Theta0.0038
0	0%	317.1	325.1	0	310.00	0	0%	0	0.05	0
MA Call 310.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMA\|20261023\|310.00C Delta0.9922 Imp Vol6.0019 Bid317.1 Gamma0.0001 Theoretical321.1 Ask325.1 Theta-2.1526 Intrinsic Value322.75 Volume0 Vega0.0071 Time Value-322.75 Open Interest0 Rho0.0083 Delta / Theta-0.4609 MA Put 310.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMA\|20261023\|310.00P Delta-0.0006 Imp Vol4.3474 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1539 Intrinsic Value-322.75 Volume0 Vega0.0007 Time Value322.75 Open Interest0 Rho0 Delta / Theta0.004
0	0%	307	315.1	0	320.00	0	0%	0	0.05	0
MA Call 320.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMA\|20261023\|320.00C Delta0.9924 Imp Vol5.6841 Bid307 Gamma0.0001 Theoretical311.05 Ask315.1 Theta-1.9865 Intrinsic Value312.75 Volume0 Vega0.0069 Time Value-312.75 Open Interest0 Rho0.0086 Delta / Theta-0.4996 MA Put 320.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMA\|20261023\|320.00P Delta-0.0006 Imp Vol4.1629 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1534 Intrinsic Value-312.75 Volume0 Vega0.0007 Time Value312.75 Open Interest166 Rho0 Delta / Theta0.0042
					632.75	Price @ Oct 22, 2026 20:01 GMT
1.7	183.33%	1.25	2.05	94	635.00	6	0%	3.7	8.4	3
MA Call 635.00 Exp: Oct 23, 2026 Last: 1.7 Chg.: 183.33% SymbolMA\|20261023\|635.00C Delta0.3049 Imp Vol0.2588 Bid1.25 Gamma0.041 Theoretical1.65 Ask2.05 Theta-1.5127 Intrinsic Value-2.25 Volume94 Vega0.1156 Time Value3.95 Open Interest131 Rho0.0052 Delta / Theta-0.2015 MA Put 635.00 Exp: Oct 23, 2026 Last: 6 Chg.: 0% SymbolMA\|20261023\|635.00P Delta-0.6984 Imp Vol0.2554 Bid3.7 Gamma0.0415 Theoretical6.05 Ask8.4 Theta-1.4349 Intrinsic Value2.25 Volume3 Vega0.115 Time Value3.75 Open Interest0 Rho-0.0101 Delta / Theta0.4867
1.12	124%	0.8	1.3	28	637.50	0	0%	4.8	9.5	0
MA Call 637.50 Exp: Oct 23, 2026 Last: 1.12 Chg.: 124% SymbolMA\|20261023\|637.50C Delta0.2146 Imp Vol0.262 Bid0.8 Gamma0.0338 Theoretical1.05 Ask1.3 Theta-1.2741 Intrinsic Value-4.75 Volume28 Vega0.0963 Time Value5.87 Open Interest113 Rho0.0037 Delta / Theta-0.1684 MA Put 637.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMA\|20261023\|637.50P Delta-0.9169 Imp Vol0.1531 Bid4.8 Gamma0.0391 Theoretical7.15 Ask9.5 Theta-0.3523 Intrinsic Value4.75 Volume0 Vega0.0502 Time Value-4.75 Open Interest0 Rho-0.0095 Delta / Theta2.6027
0.8	220%	0.25	1	15	640.00	11	0%	7	11.3	2
MA Call 640.00 Exp: Oct 23, 2026 Last: 0.8 Chg.: 220% SymbolMA\|20261023\|640.00C Delta0.1418 Imp Vol0.2629 Bid0.25 Gamma0.0259 Theoretical0.62 Ask1 Theta-0.982 Intrinsic Value-7.25 Volume15 Vega0.0741 Time Value8.05 Open Interest144 Rho0.0024 Delta / Theta-0.1444 MA Put 640.00 Exp: Oct 23, 2026 Last: 11 Chg.: 0% SymbolMA\|20261023\|640.00P Delta-0.7766 Imp Vol0.3693 Bid7 Gamma0.0246 Theoretical11 Ask11.3 Theta-1.7826 Intrinsic Value7.25 Volume2 Vega0.0985 Time Value3.75 Open Interest0 Rho-0.011 Delta / Theta0.4357

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MA Comments

Write your thoughts about Mastercard Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,009.66	-0.79	-0.01%
NSE All Share	244,926.29	-30.65	-0.01%
US 30	52,579.6	-287.3	-0.54%
US 500	7,650.9	-12.5	-0.16%
FTSE 100	10,668.07	-56.96	-0.53%
DAX	25,166.42	-205.33	-0.81%
South Africa Top 40	100,604.71	+61.32	+0.06%

Brent Oil	114.24	+1.07	+0.95%
Crude Oil WTI	101.00	+1.53	+1.54%
Gold	4,042.17	-18.23	-0.45%
Silver	54.015	-0.992	-1.80%
Copper	6.4578	+0.0598	+0.93%
London Cocoa	4,176.00	-164.00	-3.78%
London Wheat	193.50	-2.00	-1.02%

Nigeria 10Y	16.893	0.000	0.00%
Nigeria 2Y	16.207	+0.000	+0.00%
U.K. 10Y	5.3336	+0.0037	+0.07%
Germany 10Y	3.3298	-0.0067	-0.20%
U.S. 10Y	4.965	+0.016	+0.32%
U.S. 5Y	4.789	+0.021	+0.44%
U.S. 2Y	4.660	+0.025	+0.54%

Fidelitybk	21.800	-0.200	-0.91%
Zenith Bank	121.60	+0.10	+0.08%
UBA	41.50	-0.30	-0.72%
First HoldCo	130.00	-1.00	-0.76%
Guaranty Trust Holding	122.10	+0.10	+0.08%
Sterling Financial Holdings	76.000	-0.950	-1.23%
Dangote Cement	1,010.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MA	633.21	+10.59	+1.70%

Market Movers

Name	Last	Chg. %	Vol.
Livestock	18.15	-3.97%	41.39M
Guaranty Trust Holding	122.10	+0.08%	4.24M
Zenith Bank	121.60	+0.08%	605.94K
First HoldCo	130.00	-0.76%	354.75K
Aradel Holdings	1,400.00	-6.66%	89.16K
MTN Nigeria	820.00	-0.61%	66.44K
Seplat Energy	15,081.00	-5.74%	2.97K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	458.85	+9.58%	96.00
John Holt PLC	9.55	+9.14%	34.73K
Zichis Agro Allied Industries	18.50	+6.32%	728.00K
Meyer	18.50	+5.71%	11.80K
Premier Paints	32.00	+5.26%	300.00
Linkage Assurance	1.68	+5.00%	521.96K
Regal Insurance	0.71	-2.74%	366.70K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	873.00
Presco	1,840.80	-10.00%	445.00
Transcorp Power	160.20	-10.00%	831.00
Airtel Africa	5,670.00	-10.00%	0.55K
Conoil	189.00	-10.00%	0.64K
Eunisell Interlinked	170.100	-10.00%	3.19K
TotalEnergies Marketing Nigeria	466.60	-9.99%	156.00