Breaking News

Mastercard Inc (MA)

Symbol	Exchange	Currency
MA	NYSE	USD	Real-time
MA	CBOE Canada	CAD	Real-time
MA	Mexico	MXN	Delayed
1MA	Milan	EUR	Real-time
MA	TradeGate	EUR	Delayed
MA	Xetra	EUR	Delayed
MA	Frankfurt	EUR	Delayed
MAm	Buenos Aires	ARS	Delayed
MSCD34	B3	BRL	Delayed
MA	Vienna	EUR	Real-time
MA_KZ	KASE	USD	Delayed
MA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

559.89 -6.58 -1.16%

01/08 - Closed. Currency in USD

After Hours

560.00

+0.13

+0.02%

0:54:35 - Real-time Data

Type: Equity

Market: United States

Volume: 3,316,787
Bid/Ask: 0.00 / 0.00
Day's Range: 556.10 - 564.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mastercard Option Chain

Get free option data for MA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mastercard options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	254.3	262.05	0	300.00	0	0%	0	0.03	0
MA Call 300.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMA\|20250808\|300.00C Delta0.9976 Imp Vol1.6517 Bid254.3 Gamma0.0001 Theoretical258.18 Ask262.05 Theta-0.0936 Intrinsic Value259.87 Volume0 Vega0.0056 Time Value-259.87 Open Interest0 Rho0.0572 Delta / Theta-10.6567 MA Put 300.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMA\|20250808\|300.00P Delta-0.0005 Imp Vol1.4033 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0137 Intrinsic Value-259.87 Volume0 Vega0.0014 Time Value259.87 Open Interest0 Rho-0.0001 Delta / Theta0.0364
0	0%	244.6	252.15	0	310.00	0	0%	0	0.05	0
MA Call 310.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMA\|20250808\|310.00C Delta0.9939 Imp Vol1.7775 Bid244.6 Gamma0.0001 Theoretical248.38 Ask252.15 Theta-0.1947 Intrinsic Value249.87 Volume0 Vega0.0131 Time Value-249.87 Open Interest0 Rho0.0587 Delta / Theta-5.1056 MA Put 310.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMA\|20250808\|310.00P Delta-0.0008 Imp Vol1.3895 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0212 Intrinsic Value-249.87 Volume0 Vega0.0021 Time Value249.87 Open Interest0 Rho-0.0001 Delta / Theta0.0381
0	0%	234.3	242	0	320.00	0	0%	0	0.05	0
MA Call 320.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMA\|20250808\|320.00C Delta0.9983 Imp Vol1.4088 Bid234.3 Gamma0 Theoretical238.15 Ask242 Theta-0.0696 Intrinsic Value239.87 Volume0 Vega0.004 Time Value-239.87 Open Interest0 Rho0.0611 Delta / Theta-14.3434 MA Put 320.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMA\|20250808\|320.00P Delta-0.0009 Imp Vol1.3189 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0211 Intrinsic Value-239.87 Volume0 Vega0.0022 Time Value239.87 Open Interest0 Rho-0.0001 Delta / Theta0.0404
					559.87	Price @ Aug 01, 2025 20:01 GMT
6.67	-39.36%	6.5	7.6	125	560.00	7.75	162.71%	6.75	7.6	48
MA Call 560.00 Exp: Aug 08, 2025 Last: 6.67 Chg.: -39.36% SymbolMA\|20250808\|560.00C Delta0.513 Imp Vol0.2109 Bid6.5 Gamma0.0244 Theoretical6.67 Ask7.6 Theta-0.4947 Intrinsic Value-0.13 Volume125 Vega0.3091 Time Value6.8 Open Interest24 Rho0.0538 Delta / Theta-1.0371 MA Put 560.00 Exp: Aug 08, 2025 Last: 7.75 Chg.: 162.71% SymbolMA\|20250808\|560.00P Delta-0.489 Imp Vol0.236 Bid6.75 Gamma0.0228 Theoretical7.17 Ask7.6 Theta-0.4959 Intrinsic Value0.13 Volume48 Vega0.309 Time Value7.62 Open Interest82 Rho-0.0459 Delta / Theta0.9862
5.18	-66.9%	5.5	6.15	29	562.50	9.15	56.41%	8	8.8	58
MA Call 562.50 Exp: Aug 08, 2025 Last: 5.18 Chg.: -66.9% SymbolMA\|20250808\|562.50C Delta0.4552 Imp Vol0.2217 Bid5.5 Gamma0.0231 Theoretical5.83 Ask6.15 Theta-0.5124 Intrinsic Value-2.63 Volume29 Vega0.3073 Time Value7.81 Open Interest35 Rho0.0478 Delta / Theta-0.8883 MA Put 562.50 Exp: Aug 08, 2025 Last: 9.15 Chg.: 56.41% SymbolMA\|20250808\|562.50P Delta-0.5445 Imp Vol0.2328 Bid8 Gamma0.0221 Theoretical8.4 Ask8.8 Theta-0.4835 Intrinsic Value2.63 Volume58 Vega0.3071 Time Value6.52 Open Interest22 Rho-0.0502 Delta / Theta1.1263
4.35	-43.51%	4.05	4.35	35	565.00	11.5	81.1%	10.65	11.1	33
MA Call 565.00 Exp: Aug 08, 2025 Last: 4.35 Chg.: -43.51% SymbolMA\|20250808\|565.00C Delta0.3614 Imp Vol0.2326 Bid4.05 Gamma0.0209 Theoretical4.35 Ask4.35 Theta-0.5011 Intrinsic Value-5.13 Volume35 Vega0.2894 Time Value9.48 Open Interest78 Rho0.0378 Delta / Theta-0.7212 MA Put 565.00 Exp: Aug 08, 2025 Last: 11.5 Chg.: 81.1% SymbolMA\|20250808\|565.00P Delta-0.6468 Imp Vol0.2249 Bid10.65 Gamma0.0216 Theoretical10.88 Ask11.1 Theta-0.4297 Intrinsic Value5.13 Volume33 Vega0.2867 Time Value6.37 Open Interest43 Rho-0.0571 Delta / Theta1.5053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MA Comments

Write your thoughts about Mastercard Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MA	559.89	-6.58	-1.16%
Commerzbank Call .	15.920	0.000	0.00%
Active Portfolios.	14.76	-0.16	-1.07%
Simplify Risk Par.	13.54	+0.45	+3.44%
Lyxor STOXX Europ.	202.30	+0.00	+0.00%
Penghua Hongrun F.	1.662	0.000	0.01%
Legal & General M.	0.89	-0.01	-0.77%
COMP/USD	43.82	-0.52	-1.17%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K