Breaking News

Mastercard Inc (MA)

Symbol	Exchange	Currency
MA	NYSE	USD	Real-time
MA	Xetra	EUR	Delayed
MA	Switzerland	CHF	Delayed
1MA	Milan	EUR	Real-time
MA	Vienna	EUR	Real-time
MAm	Buenos Aires	ARS	Delayed
MSCD34	B3	BRL	Delayed
MA	Toronto	CAD	Real-time
MA	Mexico	MXN	Delayed
MAUS	Lima	USD	Delayed
MA	Frankfurt	EUR	Delayed
MA	TradeGate	EUR	Delayed
MA_KZ	KASE	USD	Delayed
MA	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

577.35 +14.03 +2.49%

30/07 - Closed. Currency in USD

Pre Market

576.00

-1.35

-0.23%

11:57:38 - Real-time Data

Type: Equity

Market: United States

Volume: 5,304,033
Bid/Ask: 0.00 / 0.00
Day's Range: 567.63 - 582.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mastercard Option Chain

Get free option data for MA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mastercard options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	273.5	280.2	0	300.00	0	0%	0	0.05	0
MA Call 300.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMA\|20260731\|300.00C Delta0.9887 Imp Vol5.8614 Bid273.5 Gamma0.0002 Theoretical276.85 Ask280.2 Theta-2.6402 Intrinsic Value277.51 Volume0 Vega0.0089 Time Value-277.51 Open Interest0 Rho0.008 Delta / Theta-0.3745 MA Put 300.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMA\|20260731\|300.00P Delta-0.0007 Imp Vol4.043 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.151 Intrinsic Value-277.51 Volume0 Vega0.0007 Time Value277.51 Open Interest0 Rho0 Delta / Theta0.0047
0	0%	263.3	270.2	0	310.00	0	0%	0	0.05	0
MA Call 310.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMA\|20260731\|310.00C Delta0.9894 Imp Vol5.481 Bid263.3 Gamma0.0002 Theoretical266.75 Ask270.2 Theta-2.3437 Intrinsic Value267.51 Volume0 Vega0.0085 Time Value-267.51 Open Interest0 Rho0.0083 Delta / Theta-0.4221 MA Put 310.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMA\|20260731\|310.00P Delta-0.0008 Imp Vol3.8509 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.1503 Intrinsic Value-267.51 Volume0 Vega0.0008 Time Value267.51 Open Interest45 Rho0 Delta / Theta0.005
0	0%	253.3	260.6	0	320.00	0	0%	0	0.05	0
MA Call 320.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMA\|20260731\|320.00C Delta0.9864 Imp Vol5.4332 Bid253.3 Gamma0.0002 Theoretical256.95 Ask260.6 Theta-2.8671 Intrinsic Value257.51 Volume0 Vega0.0105 Time Value-257.51 Open Interest0 Rho0.0085 Delta / Theta-0.344 MA Put 320.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMA\|20260731\|320.00P Delta-0.0008 Imp Vol3.6647 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1496 Intrinsic Value-257.51 Volume0 Vega0.0008 Time Value257.51 Open Interest35 Rho0 Delta / Theta0.0053
					577.51	Price @ Jul 30, 2026 20:01 GMT
2.45	-9.26%	2	3	101	580.00	4.9	0%	3.8	7.1	228
MA Call 580.00 Exp: Jul 31, 2026 Last: 2.45 Chg.: -9.26% SymbolMA\|20260731\|580.00C Delta0.358 Imp Vol0.3443 Bid2 Gamma0.036 Theoretical2.5 Ask3 Theta-1.9552 Intrinsic Value-2.49 Volume101 Vega0.1126 Time Value4.94 Open Interest95 Rho0.0056 Delta / Theta-0.1831 MA Put 580.00 Exp: Jul 31, 2026 Last: 4.9 Chg.: 0% SymbolMA\|20260731\|580.00P Delta-0.6881 Imp Vol0.2592 Bid3.8 Gamma0.0454 Theoretical5.45 Ask7.1 Theta-1.3543 Intrinsic Value2.49 Volume228 Vega0.1066 Time Value2.41 Open Interest2 Rho-0.0091 Delta / Theta0.5081
1.66	-53.11%	1.25	2.5	17	582.50	8	0%	5.2	9.3	1
MA Call 582.50 Exp: Jul 31, 2026 Last: 1.66 Chg.: -53.11% SymbolMA\|20260731\|582.50C Delta0.2819 Imp Vol0.3588 Bid1.25 Gamma0.0312 Theoretical1.88 Ask2.5 Theta-1.84 Intrinsic Value-4.99 Volume17 Vega0.1018 Time Value6.65 Open Interest23 Rho0.0044 Delta / Theta-0.1532 MA Put 582.50 Exp: Jul 31, 2026 Last: 8 Chg.: 0% SymbolMA\|20260731\|582.50P Delta-0.7976 Imp Vol0.2518 Bid5.2 Gamma0.0373 Theoretical7.25 Ask9.3 Theta-1.0395 Intrinsic Value4.99 Volume1 Vega0.085 Time Value3.01 Open Interest0 Rho-0.0101 Delta / Theta0.7672
1.09	-43.23%	0.65	1.5	72	585.00	7.7	0%	7.6	11.6	3
MA Call 585.00 Exp: Jul 31, 2026 Last: 1.09 Chg.: -43.23% SymbolMA\|20260731\|585.00C Delta0.1939 Imp Vol0.335 Bid0.65 Gamma0.0272 Theoretical1.08 Ask1.5 Theta-1.3968 Intrinsic Value-7.49 Volume72 Vega0.0828 Time Value8.58 Open Interest165 Rho0.003 Delta / Theta-0.1388 MA Put 585.00 Exp: Jul 31, 2026 Last: 7.7 Chg.: 0% SymbolMA\|20260731\|585.00P Delta-0.844 Imp Vol0.2882 Bid7.6 Gamma0.0277 Theoretical9.6 Ask11.6 Theta-1.0078 Intrinsic Value7.49 Volume3 Vega0.0721 Time Value0.21 Open Interest1 Rho-0.0103 Delta / Theta0.8375

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MA Comments

Write your thoughts about Mastercard Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,988.30	+10.05	+0.11%
NSE All Share	245,661.62	+275.63	+0.11%
US 30	52,578.9	+369.3	+0.71%
US 500	7,477.7	+39.7	+0.53%
FTSE 100	10,935.78	+38.51	+0.35%
DAX	25,784.97	+210.47	+0.82%
South Africa Top 40	103,971.66	+212.95	+0.21%

Brent Oil	87.84	+0.96	+1.10%
Crude Oil WTI	84.43	+0.84	+1.00%
Gold	4,049.30	-50.80	-1.24%
Silver	58.125	-0.892	-1.51%
Copper	6.4853	+0.0108	+0.17%
London Cocoa	3,810.00	-92.00	-2.36%
London Wheat	199.75	+1.25	+0.63%

Nigeria 10Y	17.503	0.00	0.00%
Nigeria 2Y	17.294	0.000	0.00%
U.K. 10Y	5.0094	+0.0225	+0.45%
Germany 10Y	3.1732	+0.0055	+0.17%
U.S. 10Y	4.673	+0.010	+0.21%
U.S. 5Y	4.394	+0.021	+0.48%
U.S. 2Y	4.256	+0.027	+0.64%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	122.95	+2.55	+2.12%
UBA	45.65	-0.20	-0.44%
First HoldCo	123.80	+3.85	+3.21%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	1,014.90	-19.10	-1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MA	577.35	+14.03	+2.49%

Market Movers

Name	Last	Chg. %	Vol.
Initiates	28.10	-6.33%	22.54M
Honeywell Flour Mills Plc	18.400	+9.85%	20.75M
Zenith Bank	122.95	+2.12%	9.06M
First HoldCo	123.80	+3.21%	7.39M
Custodian Allied	79.00	+0.70%	4.36M
MTN Nigeria	839.90	-2.01%	3.11M
Aradel Holdings	1,497.00	-1.95%	875.49K

Name	Last	Chg. %	Vol.
Eternaoil	33.00	+10.00%	1.48M
Consolidated Hallmark	8.36	+10.00%	2.57M
Airtel Africa	6,381.50	+10.00%	107.00
Chapel Hill Denham Management	179.60	+9.98%	4.90K
Transexpr	3.08	+9.22%	93.57K
Premier Paints	32.95	+8.39%	0.45K
Tripple Gee and Co	2.92	+1.39%	12.10K

Name	Last	Chg. %	Vol.
Ikeja	42.300	-10.00%	71.84K
Total Nig	576.00	-10.00%	620.00
BUA Foods	760.60	-10.00%	26.57K
Eunisell Interlinked	170.100	-10.00%	0.32K
Multverse	22.95	-10.00%	2.94K
Presco	1,863.00	-10.00%	30.02K
Ncr Nigeria	145.10	-9.99%	0.23K