Breaking News

Mastercard Inc (MA)

Symbol	Exchange	Currency
MA	NYSE	USD	Real-time
MA	CBOE Canada	CAD	Real-time
MA	Toronto	CAD	Delayed
MA	Mexico	MXN	Delayed
1MA	Milan	EUR	Real-time
MA	TradeGate	EUR	Delayed
MA	Xetra	EUR	Delayed
MA	Frankfurt	EUR	Delayed
MAm	Buenos Aires	ARS	Delayed
MSCD34	B3	BRL	Delayed
MA	Vienna	EUR	Real-time
MA_KZ	KASE	USD	Delayed
MA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

527.96 +6.03 +1.16%

21:27:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,340,924
Bid/Ask: 0.00 / 0.00
Day's Range: 519.40 - 530.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mastercard Option Chain

Get free option data for MA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mastercard options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
252.72	0%	246.35	253.7	0	280.00	0.03	0%	0	0.01	0
MA Call 280.00 Exp: Feb 20, 2026 Last: 252.72 Chg.: 0% SymbolMA\|20260220\|280.00C Delta0.9957 Imp Vol3.4407 Bid246.35 Gamma0.0001 Theoretical250.03 Ask253.7 Theta-0.4406 Intrinsic Value250.23 Volume0 Vega0.0049 Time Value2.49 Open Interest2 Rho0.0152 Delta / Theta-2.2601 MA Put 280.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolMA\|20260220\|280.00P Delta-0.0004 Imp Vol2.6209 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0335 Intrinsic Value-250.23 Volume0 Vega0.0005 Time Value250.26 Open Interest8 Rho0 Delta / Theta0.0107
242.75	0%	236.35	243.7	0	290.00	0.05	0%	0	0.01	0
MA Call 290.00 Exp: Feb 20, 2026 Last: 242.75 Chg.: 0% SymbolMA\|20260220\|290.00C Delta0.9955 Imp Vol3.2619 Bid236.35 Gamma0.0001 Theoretical240.02 Ask243.7 Theta-0.4353 Intrinsic Value240.23 Volume0 Vega0.0051 Time Value2.52 Open Interest2 Rho0.0157 Delta / Theta-2.2872 MA Put 290.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolMA\|20260220\|290.00P Delta-0.0004 Imp Vol2.4838 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0334 Intrinsic Value-240.23 Volume0 Vega0.0005 Time Value240.28 Open Interest87 Rho0 Delta / Theta0.0113
243.7	0%	225.95	233.75	0	300.00	0.01	0%	0	0.01	0
MA Call 300.00 Exp: Feb 20, 2026 Last: 243.7 Chg.: 0% SymbolMA\|20260220\|300.00C Delta0.9994 Imp Vol2.4153 Bid225.95 Gamma0 Theoretical229.85 Ask233.75 Theta-0.0655 Intrinsic Value230.23 Volume0 Vega0.0007 Time Value13.47 Open Interest0 Rho0.0164 Delta / Theta-15.2694 MA Put 300.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolMA\|20260220\|300.00P Delta-0.0004 Imp Vol2.3513 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0332 Intrinsic Value-230.23 Volume0 Vega0.0006 Time Value230.24 Open Interest94 Rho0 Delta / Theta0.012
					530.23	Price @ Feb 18, 2026 20:01 GMT
3	57.07%	2.37	3.55	5	532.50	11.74	0%	3.7	5.85	0
MA Call 532.50 Exp: Feb 20, 2026 Last: 3 Chg.: 57.07% SymbolMA\|20260220\|532.50C Delta0.4051 Imp Vol0.2665 Bid2.37 Gamma0.0371 Theoretical3 Ask3.55 Theta-1.0299 Intrinsic Value-2.27 Volume5 Vega0.152 Time Value5.27 Open Interest34 Rho0.0116 Delta / Theta-0.3934 MA Put 532.50 Exp: Feb 20, 2026 Last: 11.74 Chg.: 0% SymbolMA\|20260220\|532.50P Delta-0.6226 Imp Vol0.21 Bid3.7 Gamma0.0463 Theoretical4.78 Ask5.85 Theta-0.7591 Intrinsic Value2.27 Volume0 Vega0.149 Time Value9.47 Open Interest46 Rho-0.0154 Delta / Theta0.8202
1.74	30.83%	1.63	2.19	20	535.00	6.35	-54.87%	5	7.5	25
MA Call 535.00 Exp: Feb 20, 2026 Last: 1.74 Chg.: 30.83% SymbolMA\|20260220\|535.00C Delta0.2965 Imp Vol0.239 Bid1.63 Gamma0.0369 Theoretical1.74 Ask2.19 Theta-0.823 Intrinsic Value-4.77 Volume20 Vega0.1356 Time Value6.51 Open Interest216 Rho0.0085 Delta / Theta-0.3602 MA Put 535.00 Exp: Feb 20, 2026 Last: 6.35 Chg.: -54.87% SymbolMA\|20260220\|535.00P Delta-0.7417 Imp Vol0.1996 Bid5 Gamma0.0415 Theoretical6.35 Ask7.5 Theta-0.6062 Intrinsic Value4.77 Volume25 Vega0.1267 Time Value1.58 Open Interest249 Rho-0.0172 Delta / Theta1.2236
1.31	52.33%	0.81	1.73	11	537.50	15.22	0%	6.25	9.2	0
MA Call 537.50 Exp: Feb 20, 2026 Last: 1.31 Chg.: 52.33% SymbolMA\|20260220\|537.50C Delta0.2278 Imp Vol0.2553 Bid0.81 Gamma0.0302 Theoretical1.31 Ask1.73 Theta-0.7656 Intrinsic Value-7.27 Volume11 Vega0.1184 Time Value8.58 Open Interest64 Rho0.0065 Delta / Theta-0.2975 MA Put 537.50 Exp: Feb 20, 2026 Last: 15.22 Chg.: 0% SymbolMA\|20260220\|537.50P Delta-0.9732 Imp Vol0.1078 Bid6.25 Gamma0.0169 Theoretical7.73 Ask9.2 Theta-0.0495 Intrinsic Value7.27 Volume0 Vega0.0234 Time Value7.95 Open Interest24 Rho-0.009 Delta / Theta19.673

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MA Comments

Write your thoughts about Mastercard Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,899.12	+42.30	+0.62%
NSE All Share	190,427.95	+1065.04	+0.56%
US 30	49,532.9	-0.3	0.00%
US 500	6,859.8	+16.6	+0.24%
FTSE 100	10,686.18	+130.01	+1.23%
DAX	25,287.32	+288.92	+1.16%
South Africa Top 40	114,336.87	+3044.06	+2.74%

Brent Oil	70.42	+3.00	+4.45%
Crude Oil WTI	65.16	+2.90	+4.66%
Gold	4,999.30	+93.40	+1.90%
Silver	76.898	+3.357	+4.57%
Copper	5.7635	+0.1210	+2.14%
London Cocoa	2,268.00	-170.00	-6.97%
London Wheat	162.70	+0.10	+0.06%

Nigeria 10Y	16.542	+0.001	+0.01%
Nigeria 2Y	16.047	0.000	0.00%
U.K. 10Y	4.3770	+0.0020	+0.05%
Germany 10Y	2.7423	-0.0007	-0.03%
U.S. 10Y	4.086	+0.034	+0.84%
U.S. 5Y	3.651	+0.030	+0.83%
U.S. 2Y	3.462	+0.025	+0.73%

Fidelitybk	20.450	-0.350	-1.68%
Zenith Bank	83.70	+3.15	+3.91%
UBA	47.00	+0.70	+1.51%
First HoldCo	48.75	+0.25	+0.52%
Guaranty Trust Holding	115.95	-1.25	-1.07%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MA	527.96	+6.03	+1.16%
CLN	8.19	+0.03	+0.37%
403870	42,600.00	+100.00	+0.24%
KTOS	95.86	+3.89	+4.22%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.300	+3.80%	2.94B
Zenith Bank	83.70	+3.91%	30.20M
PZ Cussons Nigeria	65.55	-2.16%	22.71M
MTN Nigeria	750.00	0.00%	2.72M
Aradel Holdings	1,094.00	0.00%	1.45M
Presco	2,160.00	+4.05%	569.12K
Seplat Petroleum	9,099.90	+8.33%	174.60K

Name	Last	Chg. %	Vol.
Betaglas	498.50	+10.00%	579.61K
Skyway Aviation Handling Company	128.70	+10.00%	1.26M
Mansard Ins	17.050	+10.00%	4.22M
Japaul Gold Ventures	3.33	+9.90%	28.68M
Secure Electronic Tech	2.00	+9.89%	52.29M
Infinity Trust Mortgage Bank	13.05	+9.66%	142.02K
McNichols	9.20	+9.52%	5.53M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.30	-10.00%	7.73M
Mecure Industries	84.25	-9.99%	265.44K
Vitafoam Nig	116.85	-9.98%	1.75M
Union Dicon Salt	18.40	-9.80%	938.17K
Abbey Mortgage Bank	10.80	-9.62%	1.68M
Sovereign Trust Insurance Plc	2.56	-8.57%	19.03M
Sunu Assurances	4.30	-8.32%	1.98M