Breaking News

Mastercard Inc (MA)

Symbol	Exchange	Currency
MA	NYSE	USD	Real-time
MA	CBOE Canada	CAD	Real-time
MA	Mexico	MXN	Delayed
1MA	Milan	EUR	Real-time
MA	Xetra	EUR	Delayed
MA	Frankfurt	EUR	Delayed
MA	TradeGate	EUR	Delayed
MAm	Buenos Aires	ARS	Delayed
MSCD34	B3	BRL	Delayed
MA	Vienna	EUR	Real-time
MA_KZ	KASE	USD	Delayed
MA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

573.67 -0.10 -0.02%

24/10 - Closed. Currency in USD

Pre Market

576.81

+3.14

+0.55%

9:25:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,839,794
Bid/Ask: 0.00 / 0.00
Day's Range: 573.08 - 580.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mastercard Option Chain

Get free option data for MA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mastercard options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 25, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
274.65	0%	271.6	278.4	0	300.00	0	0%	0	0.05	0
MA Call 300.00 Exp: Oct 31, 2025 Last: 274.65 Chg.: 0% SymbolMA\|20251031\|300.00C Delta0.9842 Imp Vol2.5465 Bid271.6 Gamma0.0002 Theoretical275 Ask278.4 Theta-0.641 Intrinsic Value273.67 Volume0 Vega0.0291 Time Value0.98 Open Interest2 Rho0.0476 Delta / Theta-1.5353 MA Put 300.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMA\|20251031\|300.00P Delta-0.0013 Imp Vol1.7442 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0456 Intrinsic Value-273.67 Volume0 Vega0.0031 Time Value273.67 Open Interest0 Rho-0.0001 Delta / Theta0.0284
0	0%	261.75	268.45	0	310.00	0	0%	0	1.5	0
MA Call 310.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMA\|20251031\|310.00C Delta0.9825 Imp Vol2.4613 Bid261.75 Gamma0.0002 Theoretical265.1 Ask268.45 Theta-0.6752 Intrinsic Value263.67 Volume0 Vega0.0317 Time Value-263.67 Open Interest0 Rho0.0491 Delta / Theta-1.4552 MA Put 310.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMA\|20251031\|310.00P Delta-0.0196 Imp Vol2.5296 Bid0 Gamma0.0003 Theoretical1.5 Ask1.5 Theta-0.7378 Intrinsic Value-263.67 Volume0 Vega0.0351 Time Value263.67 Open Interest0 Rho-0.002 Delta / Theta0.0266
257.87	0%	252.5	258.4	2	320.00	0	0%	0	3.95	0
MA Call 320.00 Exp: Oct 31, 2025 Last: 257.87 Chg.: 0% SymbolMA\|20251031\|320.00C Delta0.9597 Imp Vol2.9199 Bid252.5 Gamma0.0004 Theoretical257.87 Ask258.4 Theta-1.5743 Intrinsic Value253.67 Volume2 Vega0.0637 Time Value4.2 Open Interest2 Rho0.0481 Delta / Theta-0.6096 MA Put 320.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMA\|20251031\|320.00P Delta-0.0397 Imp Vol2.9063 Bid0 Gamma0.0004 Theoretical3.95 Ask3.95 Theta-1.5229 Intrinsic Value-253.67 Volume0 Vega0.063 Time Value253.67 Open Interest0 Rho-0.0041 Delta / Theta0.0261
					573.67	Price @ Oct 25, 2025 21:05 GMT
10.25	-22.7%	9.7	10.85	130	575.00	10.84	-6.71%	10.25	11.45	3
MA Call 575.00 Exp: Oct 31, 2025 Last: 10.25 Chg.: -22.7% SymbolMA\|20251031\|575.00C Delta0.4946 Imp Vol0.3658 Bid9.7 Gamma0.0148 Theoretical10.25 Ask10.85 Theta-0.9207 Intrinsic Value-1.33 Volume130 Vega0.2934 Time Value11.58 Open Interest163 Rho0.045 Delta / Theta-0.5372 MA Put 575.00 Exp: Oct 31, 2025 Last: 10.84 Chg.: -6.71% SymbolMA\|20251031\|575.00P Delta-0.5075 Imp Vol0.3512 Bid10.25 Gamma0.0155 Theoretical10.84 Ask11.45 Theta-0.833 Intrinsic Value1.33 Volume3 Vega0.2933 Time Value9.51 Open Interest27 Rho-0.0426 Delta / Theta0.6093
10.3	-12.93%	8.4	9.25	19	577.50	19.6	0%	11.2	12.7	0
MA Call 577.50 Exp: Oct 31, 2025 Last: 10.3 Chg.: -12.93% SymbolMA\|20251031\|577.50C Delta0.4561 Imp Vol0.3561 Bid8.4 Gamma0.0151 Theoretical8.83 Ask9.25 Theta-0.8899 Intrinsic Value-3.83 Volume19 Vega0.2916 Time Value14.13 Open Interest54 Rho0.0416 Delta / Theta-0.5125 MA Put 577.50 Exp: Oct 31, 2025 Last: 19.6 Chg.: 0% SymbolMA\|20251031\|577.50P Delta-0.5475 Imp Vol0.3426 Bid11.2 Gamma0.0158 Theoretical11.95 Ask12.7 Theta-0.8043 Intrinsic Value3.83 Volume0 Vega0.2912 Time Value15.77 Open Interest1 Rho-0.0456 Delta / Theta0.6808
8.17	-22.63%	7.3	8.35	70	580.00	13.08	-12.92%	11.7	14.15	1
MA Call 580.00 Exp: Oct 31, 2025 Last: 8.17 Chg.: -22.63% SymbolMA\|20251031\|580.00C Delta0.4225 Imp Vol0.3698 Bid7.3 Gamma0.0144 Theoretical8.17 Ask8.35 Theta-0.9097 Intrinsic Value-6.33 Volume70 Vega0.2878 Time Value14.5 Open Interest212 Rho0.0385 Delta / Theta-0.4644 MA Put 580.00 Exp: Oct 31, 2025 Last: 13.08 Chg.: -12.92% SymbolMA\|20251031\|580.00P Delta-0.5899 Imp Vol0.3311 Bid11.7 Gamma0.016 Theoretical13.08 Ask14.15 Theta-0.7596 Intrinsic Value6.33 Volume1 Vega0.2858 Time Value6.75 Open Interest32 Rho-0.0487 Delta / Theta0.7766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MA Comments

Write your thoughts about Mastercard Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,502.4	+295.3	+0.63%
US 500	6,844.5	+52.8	+0.78%
FTSE 100	9,645.05	-0.57	-0.01%
DAX	24,260.73	+16.76	+0.07%
South Africa Top 40	103,473.87	+359.67	+0.35%

Brent Oil	64.72	-0.48	-0.74%
Crude Oil WTI	61.06	-0.44	-0.72%
Gold	4,073.34	-64.46	-1.56%
Silver	47.930	-0.656	-1.35%
Copper	5.1815	+0.0590	+1.15%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	0.0000	0.00%
Germany 10Y	2.6353	+0.0113	+0.43%
U.S. 10Y	4.027	+0.030	+0.75%
U.S. 5Y	3.630	+0.028	+0.78%
U.S. 2Y	3.503	+0.019	+0.55%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
MA	573.67	-0.10	-0.02%
Hwabao WP CSI 100.	0.862	+0.001	+0.15%
Commerzbank Call .	15.920	0.000	0.00%
Penghua Honghe Fl.	1.623	+0.046	+2.94%
RBC Target 2015 C.	18.95	0.00	0.00%
GMO Implementatio.	15.15	+0.04	+0.26%
207490	6,590	0	0.00%
ING Put SIGNIFY N.	0.720	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M