Breaking News

Mastercard Inc (MA)

Symbol	Exchange	Currency
MA	NYSE	USD	Real-time
MA	CBOE Canada	CAD	Real-time
MA	Mexico	MXN	Delayed
1MA	Milan	EUR	Real-time
MA	TradeGate	EUR	Delayed
MA	Xetra	EUR	Delayed
MA	Frankfurt	EUR	Delayed
MAm	Buenos Aires	ARS	Delayed
MSCD34	B3	BRL	Delayed
MA	Vienna	EUR	Real-time
MA_KZ	KASE	USD	Delayed
MA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

598.96 +7.04 +1.19%

22/08 - Closed. Currency in USD

Pre Market

600.55

+1.59

+0.27%

6:36:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,389,205
Bid/Ask: 0.00 / 0.00
Day's Range: 593.08 - 601.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mastercard Option Chain

Get free option data for MA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mastercard options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	296.3	302	0	300.00	0	0%	0	0.03	0
MA Call 300.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMA\|20250829\|300.00C Delta0.973 Imp Vol2.8909 Bid296.3 Gamma0.0003 Theoretical302 Ask302 Theta-1.0884 Intrinsic Value298.96 Volume0 Vega0.0515 Time Value-298.96 Open Interest0 Rho0.0539 Delta / Theta-0.894 MA Put 300.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMA\|20250829\|300.00P Delta-0.0004 Imp Vol1.5466 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0139 Intrinsic Value-298.96 Volume0 Vega0.0013 Time Value298.96 Open Interest0 Rho0 Delta / Theta0.0303
0	0%	286.3	291.1	0	310.00	0	0%	0	0.07	0
MA Call 310.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMA\|20250829\|310.00C Delta0.9784 Imp Vol2.5812 Bid286.3 Gamma0.0002 Theoretical291.1 Ask291.1 Theta-0.8149 Intrinsic Value288.96 Volume0 Vega0.0427 Time Value-288.96 Open Interest0 Rho0.0566 Delta / Theta-1.2007 MA Put 310.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMA\|20250829\|310.00P Delta-0.0009 Imp Vol1.5824 Bid0 Gamma0 Theoretical0.04 Ask0.07 Theta-0.029 Intrinsic Value-288.96 Volume0 Vega0.0026 Time Value288.96 Open Interest0 Rho-0.0001 Delta / Theta0.0315
0	0%	276.35	282.45	0	320.00	0	0%	0	0.07	0
MA Call 320.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMA\|20250829\|320.00C Delta0.9954 Imp Vol1.825 Bid276.35 Gamma0.0001 Theoretical279.4 Ask282.45 Theta-0.1728 Intrinsic Value278.96 Volume0 Vega0.011 Time Value-278.96 Open Interest0 Rho0.0608 Delta / Theta-5.7618 MA Put 320.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMA\|20250829\|320.00P Delta-0.001 Imp Vol1.5105 Bid0 Gamma0 Theoretical0.04 Ask0.07 Theta-0.0289 Intrinsic Value-278.96 Volume0 Vega0.0027 Time Value278.96 Open Interest0 Rho-0.0001 Delta / Theta0.0331
					598.96	Price @ Aug 22, 2025 21:05 GMT
4.31	65.77%	4.45	4.9	196	600.00	5.7	-53.28%	5.05	5.65	115
MA Call 600.00 Exp: Aug 29, 2025 Last: 4.31 Chg.: 65.77% SymbolMA\|20250829\|600.00C Delta0.4849 Imp Vol0.1501 Bid4.45 Gamma0.032 Theoretical4.68 Ask4.9 Theta-0.3844 Intrinsic Value-1.04 Volume196 Vega0.3306 Time Value5.35 Open Interest256 Rho0.0548 Delta / Theta-1.2614 MA Put 600.00 Exp: Aug 29, 2025 Last: 5.7 Chg.: -53.28% SymbolMA\|20250829\|600.00P Delta-0.5185 Imp Vol0.1514 Bid5.05 Gamma0.0322 Theoretical5.35 Ask5.65 Theta-0.3293 Intrinsic Value1.04 Volume115 Vega0.3302 Time Value4.66 Open Interest8 Rho-0.0506 Delta / Theta1.5746
3.4	131.29%	3.3	3.85	43	602.50	7.08	0%	6.3	7.2	6
MA Call 602.50 Exp: Aug 29, 2025 Last: 3.4 Chg.: 131.29% SymbolMA\|20250829\|602.50C Delta0.402 Imp Vol0.1444 Bid3.3 Gamma0.0323 Theoretical3.4 Ask3.85 Theta-0.3558 Intrinsic Value-3.54 Volume43 Vega0.3208 Time Value6.94 Open Interest12 Rho0.0455 Delta / Theta-1.1299 MA Put 602.50 Exp: Aug 29, 2025 Last: 7.08 Chg.: 0% SymbolMA\|20250829\|602.50P Delta-0.5915 Imp Vol0.1612 Bid6.3 Gamma0.0306 Theoretical7.08 Ask7.2 Theta-0.3396 Intrinsic Value3.54 Volume6 Vega0.3216 Time Value3.54 Open Interest3 Rho-0.0559 Delta / Theta1.7415
2.32	35.67%	2.27	2.74	163	605.00	7.47	0%	7.55	8.65	10
MA Call 605.00 Exp: Aug 29, 2025 Last: 2.32 Chg.: 35.67% SymbolMA\|20250829\|605.00C Delta0.3165 Imp Vol0.1379 Bid2.27 Gamma0.0311 Theoretical2.32 Ask2.74 Theta-0.3105 Intrinsic Value-6.04 Volume163 Vega0.2952 Time Value8.36 Open Interest271 Rho0.0359 Delta / Theta-1.0195 MA Put 605.00 Exp: Aug 29, 2025 Last: 7.47 Chg.: 0% SymbolMA\|20250829\|605.00P Delta-0.6851 Imp Vol0.1421 Bid7.55 Gamma0.0306 Theoretical8.1 Ask8.65 Theta-0.2649 Intrinsic Value6.04 Volume10 Vega0.2936 Time Value1.43 Open Interest0 Rho-0.0603 Delta / Theta2.5864

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MA Comments

Write your thoughts about Mastercard Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,593.5	-38.2	-0.08%
US 500	6,462.2	-4.7	-0.07%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.21	-0.01	-0.01%
Crude Oil WTI	63.67	+0.01	+0.02%
Gold	3,408.50	-10.00	-0.29%
Silver	38.843	-0.212	-0.54%
Copper	4.5435	+0.0135	+0.30%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.273	+0.013	+0.31%
U.S. 5Y	3.778	+0.021	+0.56%
U.S. 2Y	3.719	+0.031	+0.84%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MA	598.96	+7.04	+1.19%
Wasatch Small Cap.	10.06	+0.36	+3.71%
688305	61.40	-0.85	-1.37%
Fon Fineco Invers.	18.456	+0.059	+0.32%
001288	23.93	+0.12	+0.50%
SERO/USD	0.00412	-0.00013	-3.06%
T-Rex 2X Long Tes.	17.37	+1.89	+12.21%
Columbia Variable.	8.420	+0.050	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K