Breaking News

Mastercard Inc (MA)

Symbol	Exchange	Currency
MA	NYSE	USD	Real-time
MA	CBOE Canada	CAD	Real-time
MA	Mexico	MXN	Delayed
1MA	Milan	EUR	Real-time
MA	Xetra	EUR	Delayed
MA	TradeGate	EUR	Delayed
MA	Frankfurt	EUR	Delayed
MAm	Buenos Aires	ARS	Delayed
MSCD34	B3	BRL	Delayed
MA	Vienna	EUR	Real-time
MA_KZ	KASE	USD	Delayed
MA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

580.45 +3.12 +0.54%

- Closed. Currency in USD

After Hours

580.45

-0.00

-0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,332,024
Bid/Ask: 0.00 / 0.00
Day's Range: 576.43 - 583.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mastercard Option Chain

Get free option data for MA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mastercard options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	276.9	285	0	300.00	0	0%	0	0.5	0
MA Call 300.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMA\|20251010\|300.00C Delta0.9941 Imp Vol1.9973 Bid276.9 Gamma0.0001 Theoretical280.95 Ask285 Theta-0.213 Intrinsic Value280.45 Volume0 Vega0.0132 Time Value-280.45 Open Interest0 Rho0.0568 Delta / Theta-4.6684 MA Put 300.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMA\|20251010\|300.00P Delta-0.0081 Imp Vol2.1119 Bid0 Gamma0.0001 Theoretical0.5 Ask0.5 Theta-0.2679 Intrinsic Value-280.45 Volume0 Vega0.0178 Time Value280.45 Open Interest0 Rho-0.0009 Delta / Theta0.0302
0	0%	268	275	0	310.00	0	0%	0	0.5	0
MA Call 310.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMA\|20251010\|310.00C Delta0.9871 Imp Vol2.1787 Bid268 Gamma0.0002 Theoretical271.5 Ask275 Theta-0.4392 Intrinsic Value270.45 Volume0 Vega0.0266 Time Value-270.45 Open Interest0 Rho0.0578 Delta / Theta-2.2474 MA Put 310.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMA\|20251010\|310.00P Delta-0.0085 Imp Vol2.0161 Bid0 Gamma0.0001 Theoretical0.5 Ask0.5 Theta-0.2662 Intrinsic Value-270.45 Volume0 Vega0.0185 Time Value270.45 Open Interest0 Rho-0.001 Delta / Theta0.0318
0	0%	258.05	265	0	320.00	0	0%	0	0.27	0
MA Call 320.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMA\|20251010\|320.00C Delta0.9863 Imp Vol2.0856 Bid258.05 Gamma0.0002 Theoretical261.52 Ask265 Theta-0.4438 Intrinsic Value260.45 Volume0 Vega0.028 Time Value-260.45 Open Interest0 Rho0.0596 Delta / Theta-2.2224 MA Put 320.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMA\|20251010\|320.00P Delta-0.0055 Imp Vol1.7782 Bid0 Gamma0.0001 Theoretical0.27 Ask0.27 Theta-0.1601 Intrinsic Value-260.45 Volume0 Vega0.0126 Time Value260.45 Open Interest0 Rho-0.0006 Delta / Theta0.0343
					580.45	Price @ Oct 03, 2025 21:05 GMT
5.47	-3.19%	5.15	5.85	145	582.50	7.35	-15.03%	7.4	7.95	12
MA Call 582.50 Exp: Oct 10, 2025 Last: 5.47 Chg.: -3.19% SymbolMA\|20251010\|582.50C Delta0.4634 Imp Vol0.195 Bid5.15 Gamma0.0253 Theoretical5.47 Ask5.85 Theta-0.4704 Intrinsic Value-2.05 Volume145 Vega0.3193 Time Value7.52 Open Interest30 Rho0.0505 Delta / Theta-0.9851 MA Put 582.50 Exp: Oct 10, 2025 Last: 7.35 Chg.: -15.03% SymbolMA\|20251010\|582.50P Delta-0.5353 Imp Vol0.2114 Bid7.4 Gamma0.0235 Theoretical7.68 Ask7.95 Theta-0.4557 Intrinsic Value2.05 Volume12 Vega0.3192 Time Value5.3 Open Interest4 Rho-0.0511 Delta / Theta1.1747
4.34	-5.65%	4	4.8	52	585.00	8.87	-12.18%	8.95	9.5	15
MA Call 585.00 Exp: Oct 10, 2025 Last: 4.34 Chg.: -5.65% SymbolMA\|20251010\|585.00C Delta0.3997 Imp Vol0.1925 Bid4 Gamma0.025 Theoretical4.34 Ask4.8 Theta-0.4491 Intrinsic Value-4.55 Volume52 Vega0.3105 Time Value8.89 Open Interest84 Rho0.0437 Delta / Theta-0.89 MA Put 585.00 Exp: Oct 10, 2025 Last: 8.87 Chg.: -12.18% SymbolMA\|20251010\|585.00P Delta-0.5916 Imp Vol0.2149 Bid8.95 Gamma0.0226 Theoretical9.23 Ask9.5 Theta-0.4504 Intrinsic Value4.55 Volume15 Vega0.3119 Time Value4.32 Open Interest40 Rho-0.0556 Delta / Theta1.3136
3.48	2.65%	3.15	3.75	57	587.50	0	0%	9.3	11.15	0
MA Call 587.50 Exp: Oct 10, 2025 Last: 3.48 Chg.: 2.65% SymbolMA\|20251010\|587.50C Delta0.3405 Imp Vol0.1938 Bid3.15 Gamma0.0235 Theoretical3.48 Ask3.75 Theta-0.4268 Intrinsic Value-7.05 Volume57 Vega0.2947 Time Value10.53 Open Interest84 Rho0.0372 Delta / Theta-0.7977 MA Put 587.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMA\|20251010\|587.50P Delta-0.6618 Imp Vol0.1955 Bid9.3 Gamma0.0239 Theoretical10.22 Ask11.15 Theta-0.3791 Intrinsic Value7.05 Volume0 Vega0.2935 Time Value-7.05 Open Interest0 Rho-0.0601 Delta / Theta1.7459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MA Comments

Write your thoughts about Mastercard Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MA	580.45	+3.12	+0.54%
BMX/ETH	0.00008109	-0.00000351	-4.15%
CGV/BNB	0.00000778	0.00000000	0.00%
Janus Global Allo.	15.14	+0.04	+0.26%
MFS Total Return .	9.68	-0.01	-0.10%
KAUS	1,155.30	+48.90	+4.42%
Fullgoal CSI Valu.	1.106	+0.004	+0.36%
IKC Asien A	101.840	+0.030	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M