Breaking News

Mastercard Inc (MA)

Symbol	Exchange	Currency
MA	NYSE	USD	Real-time
MA	CBOE Canada	CAD	Real-time
MA	Mexico	MXN	Delayed
1MA	Milan	EUR	Real-time
MA	Xetra	EUR	Delayed
MA	Frankfurt	EUR	Delayed
MA	TradeGate	EUR	Delayed
MAm	Buenos Aires	ARS	Delayed
MSCD34	B3	BRL	Delayed
MA	Vienna	EUR	Real-time
MA_KZ	KASE	USD	Delayed
MA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

565.93 -6.43 -1.12%

28/10 - Closed. Currency in USD

After Hours

566.00

+0.07

+0.01%

1:43:21 - Real-time Data

Type: Equity

Market: United States

Volume: 2,916,366
Bid/Ask: 0.00 / 0.00
Day's Range: 565.45 - 573.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mastercard Option Chain

Get free option data for MA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mastercard options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
270.25	0%	263.7	270.15	2	300.00	0	0%	0	0.05	0
MA Call 300.00 Exp: Oct 31, 2025 Last: 270.25 Chg.: 0% SymbolMA\|20251031\|300.00C Delta0.9864 Imp Vol3.4055 Bid263.7 Gamma0.0002 Theoretical266.93 Ask270.15 Theta-1.0331 Intrinsic Value265.93 Volume2 Vega0.0178 Time Value4.32 Open Interest2 Rho0.0239 Delta / Theta-0.9548 MA Put 300.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMA\|20251031\|300.00P Delta-0.0013 Imp Vol2.4202 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.091 Intrinsic Value-265.93 Volume0 Vega0.0023 Time Value265.93 Open Interest0 Rho-0.0001 Delta / Theta0.0147
260.35	0%	253.65	260.05	1	310.00	0	0%	0	5	0
MA Call 310.00 Exp: Oct 31, 2025 Last: 260.35 Chg.: 0% SymbolMA\|20251031\|310.00C Delta0.9867 Imp Vol3.2036 Bid253.65 Gamma0.0002 Theoretical256.85 Ask260.05 Theta-0.9589 Intrinsic Value255.93 Volume1 Vega0.0175 Time Value4.42 Open Interest0 Rho0.0248 Delta / Theta-1.029 MA Put 310.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMA\|20251031\|310.00P Delta-0.0453 Imp Vol4.4574 Bid0 Gamma0.0004 Theoretical5 Ask5 Theta-3.6297 Intrinsic Value-255.93 Volume0 Vega0.0489 Time Value255.93 Open Interest0 Rho-0.0023 Delta / Theta0.0125
249.55	0%	243.45	250.15	4	320.00	0	0%	0	8.55	0
MA Call 320.00 Exp: Oct 31, 2025 Last: 249.55 Chg.: 0% SymbolMA\|20251031\|320.00C Delta0.9619 Imp Vol3.9446 Bid243.45 Gamma0.0004 Theoretical249.55 Ask250.15 Theta-2.8152 Intrinsic Value245.93 Volume4 Vega0.0424 Time Value3.62 Open Interest2 Rho0.0242 Delta / Theta-0.3417 MA Put 320.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMA\|20251031\|320.00P Delta-0.0651 Imp Vol4.869 Bid0 Gamma0.0005 Theoretical8.55 Ask8.55 Theta-5.2837 Intrinsic Value-245.93 Volume0 Vega0.0652 Time Value245.93 Open Interest0 Rho-0.0034 Delta / Theta0.0123
					565.93	Price @ Oct 28, 2025 21:05 GMT
10.73	0%	9.3	12.05	14	567.50	10.65	23.84%	9.05	12	24
MA Call 567.50 Exp: Oct 31, 2025 Last: 10.73 Chg.: 0% SymbolMA\|20251031\|567.50C Delta0.4905 Imp Vol0.5573 Bid9.3 Gamma0.014 Theoretical10.73 Ask12.05 Theta-1.9262 Intrinsic Value-1.57 Volume14 Vega0.2046 Time Value12.3 Open Interest28 Rho0.0219 Delta / Theta-0.2546 MA Put 567.50 Exp: Oct 31, 2025 Last: 10.65 Chg.: 23.84% SymbolMA\|20251031\|567.50P Delta-0.5143 Imp Vol0.4842 Bid9.05 Gamma0.0161 Theoretical10.65 Ask12 Theta-1.6248 Intrinsic Value1.57 Volume24 Vega0.2045 Time Value9.08 Open Interest151 Rho-0.0215 Delta / Theta0.3165
9.35	-18.7%	8.45	10.9	33	570.00	11.75	17.85%	10.45	13.4	56
MA Call 570.00 Exp: Oct 31, 2025 Last: 9.35 Chg.: -18.7% SymbolMA\|20251031\|570.00C Delta0.4544 Imp Vol0.5451 Bid8.45 Gamma0.0142 Theoretical9.35 Ask10.9 Theta-1.8712 Intrinsic Value-4.07 Volume33 Vega0.2033 Time Value13.42 Open Interest210 Rho0.0204 Delta / Theta-0.2429 MA Put 570.00 Exp: Oct 31, 2025 Last: 11.75 Chg.: 17.85% SymbolMA\|20251031\|570.00P Delta-0.5562 Imp Vol0.4704 Bid10.45 Gamma0.0164 Theoretical11.75 Ask13.4 Theta-1.5611 Intrinsic Value4.07 Volume56 Vega0.2026 Time Value7.68 Open Interest91 Rho-0.0232 Delta / Theta0.3563
8.43	-20.47%	7.5	8.85	23	572.50	13.3	27.27%	12.05	14.95	11
MA Call 572.50 Exp: Oct 31, 2025 Last: 8.43 Chg.: -20.47% SymbolMA\|20251031\|572.50C Delta0.4207 Imp Vol0.5513 Bid7.5 Gamma0.0138 Theoretical8.43 Ask8.85 Theta-1.8653 Intrinsic Value-6.57 Volume23 Vega0.2006 Time Value15 Open Interest45 Rho0.0189 Delta / Theta-0.2255 MA Put 572.50 Exp: Oct 31, 2025 Last: 13.3 Chg.: 27.27% SymbolMA\|20251031\|572.50P Delta-0.5957 Imp Vol0.4738 Bid12.05 Gamma0.016 Theoretical13.3 Ask14.95 Theta-1.5402 Intrinsic Value6.57 Volume11 Vega0.1987 Time Value6.73 Open Interest32 Rho-0.0246 Delta / Theta0.3867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MA Comments

Write your thoughts about Mastercard Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,689.7	-16.7	-0.03%
US 500	6,910.5	+19.6	+0.28%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.96	+0.13	+0.20%
Crude Oil WTI	60.30	+0.15	+0.25%
Gold	3,992.04	+8.94	+0.22%
Silver	47.820	+0.496	+1.05%
Copper	5.2205	+0.0517	+1.00%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.980	-0.003	-0.08%
U.S. 5Y	3.613	0.000	0.00%
U.S. 2Y	3.496	+0.002	+0.06%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MA	565.93	-6.43	-1.12%
FOSL	2.2100	-0.0900	-3.91%
BMX/ETH	0.00012647	-0.00000340	-2.62%
GMO Implementatio.	15.22	0.00	0.00%
DAHLIA TOTAL RETU.	2.327	+0.006	+0.25%
WAVE Total Return.	55.300	+0.110	+0.20%
iShares A.I. Inno.	37.14	+0.62	+1.70%
HDFC Mid-Cap Oppo.	221.825	+0.202	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
Livestock	7.20	-7.69%	2.96M
John Holt PLC	6.00	-7.69%	114.48K
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K