Breaking News

Mastercard Inc (MA)

Symbol	Exchange	Currency
MA	NYSE	USD	Real-time
MA	CBOE Canada	CAD	Real-time
MA	Mexico	MXN	Delayed
1MA	Milan	EUR	Real-time
MA	TradeGate	EUR	Delayed
MA	Xetra	EUR	Delayed
MA	Frankfurt	EUR	Delayed
MAm	Buenos Aires	ARS	Delayed
MSCD34	B3	BRL	Delayed
MA	Vienna	EUR	Real-time
MA_KZ	KASE	USD	Delayed
MA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

541.92 +14.04 +2.66%

20:42:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,237,576
Bid/Ask: 0.00 / 0.00
Day's Range: 531.67 - 544.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mastercard Option Chain

Get free option data for MA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mastercard options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
241.05	0%	240.05	245.55	0	300.00	0.03	0%	0	0.01	0
MA Call 300.00 Exp: Nov 21, 2025 Last: 241.05 Chg.: 0% SymbolMA\|20251121\|300.00C Delta0 Imp Vol0 Bid240.05 Gamma0 Theoretical0 Ask245.55 Theta0 Intrinsic Value242.36 Volume0 Vega0 Time Value-1.31 Open Interest0 Rho0 Delta / Theta0 MA Put 300.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolMA\|20251121\|300.00P Delta-0.0004 Imp Vol3.486 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0679 Intrinsic Value-242.36 Volume0 Vega0.0004 Time Value242.39 Open Interest5 Rho0 Delta / Theta0.0055
231.06	0%	230.05	235.55	0	310.00	0.01	0%	0	0.01	0
MA Call 310.00 Exp: Nov 21, 2025 Last: 231.06 Chg.: 0% SymbolMA\|20251121\|310.00C Delta0 Imp Vol0 Bid230.05 Gamma0 Theoretical0 Ask235.55 Theta0 Intrinsic Value232.36 Volume0 Vega0 Time Value-1.3 Open Interest0 Rho0 Delta / Theta0 MA Put 310.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolMA\|20251121\|310.00P Delta-0.0004 Imp Vol3.3036 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0675 Intrinsic Value-232.36 Volume0 Vega0.0004 Time Value232.37 Open Interest5 Rho0 Delta / Theta0.0058
222.83	0%	220.05	225.05	0	320.00	0.01	0%	0	0.01	0
MA Call 320.00 Exp: Nov 21, 2025 Last: 222.83 Chg.: 0% SymbolMA\|20251121\|320.00C Delta0 Imp Vol0 Bid220.05 Gamma0 Theoretical0 Ask225.05 Theta0 Intrinsic Value222.36 Volume0 Vega0 Time Value0.47 Open Interest1 Rho0 Delta / Theta0 MA Put 320.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolMA\|20251121\|320.00P Delta-0.0004 Imp Vol3.1268 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0672 Intrinsic Value-222.36 Volume0 Vega0.0004 Time Value222.37 Open Interest6 Rho0 Delta / Theta0.0062
					542.36	Price @ Nov 21, 2025 19:31 GMT
1.48	111.43%	0.76	2.94	16	542.50	1	-87.45%	0.59	2.16	105
MA Call 542.50 Exp: Nov 21, 2025 Last: 1.48 Chg.: 111.43% SymbolMA\|20251121\|542.50C Delta0.7337 Imp Vol0.0668 Bid0.76 Gamma0.174 Theoretical1.48 Ask2.94 Theta-0.3504 Intrinsic Value-0.14 Volume16 Vega0.0927 Time Value1.62 Open Interest86 Rho0.0107 Delta / Theta-2.0941 MA Put 542.50 Exp: Nov 21, 2025 Last: 1 Chg.: -87.45% SymbolMA\|20251121\|542.50P Delta-0.3779 Imp Vol0.1344 Bid0.59 Gamma0.1004 Theoretical1 Ask2.16 Theta-0.7154 Intrinsic Value0.14 Volume105 Vega0.1074 Time Value0.86 Open Interest13 Rho-0.005 Delta / Theta0.5282
0.6	22.45%	0.5	1.34	232	545.00	2.12	-87.27%	1.39	3	55
MA Call 545.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 22.45% SymbolMA\|20251121\|545.00C Delta0.3226 Imp Vol0.1013 Bid0.5 Gamma0.1254 Theoretical0.6 Ask1.34 Theta-0.5367 Intrinsic Value-2.64 Volume232 Vega0.1014 Time Value3.24 Open Interest245 Rho0.0047 Delta / Theta-0.6011 MA Put 545.00 Exp: Nov 21, 2025 Last: 2.12 Chg.: -87.27% SymbolMA\|20251121\|545.00P Delta-0.6533 Imp Vol0.1196 Bid1.39 Gamma0.1098 Theoretical2.12 Ask3 Theta-0.6058 Intrinsic Value2.64 Volume55 Vega0.1042 Time Value-0.52 Open Interest263 Rho-0.0079 Delta / Theta1.0783
0.3	-9.09%	0.14	0.41	25	547.50	16.42	0%	3.05	7.2	0
MA Call 547.50 Exp: Nov 21, 2025 Last: 0.3 Chg.: -9.09% SymbolMA\|20251121\|547.50C Delta0.1544 Imp Vol0.1322 Bid0.14 Gamma0.0637 Theoretical0.3 Ask0.41 Theta-0.458 Intrinsic Value-5.14 Volume25 Vega0.0671 Time Value5.44 Open Interest22 Rho0.0023 Delta / Theta-0.3372 MA Put 547.50 Exp: Nov 21, 2025 Last: 16.42 Chg.: 0% SymbolMA\|20251121\|547.50P Delta-0.7058 Imp Vol0.2476 Bid3.05 Gamma0.0494 Theoretical5.13 Ask7.2 Theta-1.1936 Intrinsic Value5.14 Volume0 Vega0.0973 Time Value11.28 Open Interest2 Rho-0.0086 Delta / Theta0.5914

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MA Comments

Write your thoughts about Mastercard Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,492.8	+740.5	+1.62%
US 500	6,645.3	+106.3	+1.63%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,096.49	-182.36	-0.78%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.42	-0.96	-1.51%
Crude Oil WTI	57.96	-1.04	-1.76%
Gold	4,087.11	+27.11	+0.67%
Silver	50.100	-0.201	-0.40%
Copper	5.0162	+0.0477	+0.96%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5490	+0.0020	+0.04%
Germany 10Y	2.6955	-0.0025	-0.09%
U.S. 10Y	4.063	-0.042	-1.02%
U.S. 5Y	3.625	-0.048	-1.31%
U.S. 2Y	3.520	-0.038	-1.07%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MA	541.92	+14.04	+2.66%
FOSL	2.4435	+0.2335	+10.57%
Epsilon 30/70	875.910	-0.820	-0.09%
CPTS	18.20	0.00	0.00%
NTGR	1,323	-43	-3.15%
603960	18.60	-1.00	-5.10%
GMO Implementatio.	15.07	-0.08	-0.53%
207490	6,590	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M