
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MA | NYSE | USD | Real-time | |
MA | CBOE Canada | CAD | Real-time | |
MA | Mexico | MXN | Delayed | |
1MA | Milan | EUR | Real-time | |
MA | TradeGate | EUR | Delayed | |
MA | Xetra | EUR | Delayed | |
MA | Frankfurt | EUR | Delayed | |
MAm | Buenos Aires | ARS | Delayed | |
MSCD34 | B3 | BRL | Delayed | |
MA | Vienna | EUR | Real-time | |
MA_KZ | KASE | USD | Delayed | |
MA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,466.91 | 6,478.89 | 6,384.59 | +96.74 | +1.52% | 22/08 | ||
DJ US | 1,576.08 | 1,579.27 | 1,551.10 | +24.98 | +1.61% | 22/08 | ||
DJ Large-Cap | 1,452.85 | 1,455.28 | 1,434.76 | +20.67 | +1.44% | 22/08 | ||
DJ Financials | 1,128.92 | 1,132.12 | 1,115.51 | +19.08 | +1.72% | 22/08 | ||
DJ Financial Services | 2,489.4 | 2,495.9 | 2,459.4 | +41.5 | +1.70% | 22/08 | ||
DJ Consumer Finance | 800.43 | 802.08 | 786.14 | +17.56 | +2.24% | 22/08 | ||
DJ Large-Cap Growth | 9,196.37 | 9,218.29 | 9,037.26 | +147.70 | +1.63% | 22/08 | ||
DJ Growth | 9,647.13 | 9,676.78 | 9,481.64 | +161.12 | +1.70% | 22/08 | ||
NYSE TOP US 100 | 17,738.1 | 17,786.4 | 17,537.7 | +200.4 | +1.14% | 22/08 | ||
NYSE Composite | 21,150.1 | 21,195.7 | 20,818.6 | +331.5 | +1.59% | 22/08 | ||
ARCA Institutional | 3,348.1 | 3,354.4 | 3,299.2 | +48.9 | +1.48% | 22/08 | ||
S&P 100 | 3,194.49 | 3,199.53 | 3,151.66 | +47.13 | +1.50% | 22/08 | ||
DJ Financial Services | 2,790.3 | 2,797.6 | 2,756.7 | +46.5 | +1.69% | 22/08 | ||
DJ Financial Services Titans30 | 1,268.87 | 1,269.06 | 1,267.98 | +0.76 | +0.06% | 04:20:05 | ||
DJ Sector Titans Composite | 805.94 | 806.05 | 804.39 | +1.45 | +0.18% | 04:20:03 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 5,219.6 | 5,250.0 | 5,125.1 | +72.1 | +1.40% | 22/08 | ||
S&P 500 Information Technology | 5,238.3 | 5,269.5 | 5,146.2 | +68.5 | +1.32% | 22/08 | ||
STOXX Global 150 EUR Price | 8,976.51 | 8,997.80 | 8,931.60 | +45.34 | +0.51% | 22/08 | ||
Investing.com US 500 | 2,508.08 | 2,513.01 | 2,476.94 | +36.76 | +1.49% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review