Breaking News

Mastercard Inc (MA)

Symbol	Exchange	Currency
MA	NYSE	USD	Real-time
MA	CBOE Canada	CAD	Real-time
MA	Mexico	MXN	Delayed
1MA	Milan	EUR	Real-time
MA	TradeGate	EUR	Delayed
MA	Frankfurt	EUR	Delayed
MA	Xetra	EUR	Delayed
MAm	Buenos Aires	ARS	Delayed
MSCD34	B3	BRL	Delayed
MA	Vienna	EUR	Real-time
MA_KZ	KASE	USD	Delayed
MA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

546.47 +8.62 +1.60%

25/11 - Closed. Currency in USD

Pre Market

547.07

+0.60

+0.11%

13:24:33 - Real-time Data

Type: Equity

Market: United States

Volume: 3,132,873
Bid/Ask: 0.00 / 0.00
Day's Range: 539.00 - 550.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mastercard is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
S&P 500	6,765.88	6,776.40	6,659.98	+60.76	+0.91%	25/11
DJ US	1,642.70	1,645.16	1,616.31	+15.84	+0.97%	25/11
DJ Large-Cap	1,538.24	1,540.76	1,512.86	+11.93	+0.78%	25/11
DJ Financials	1,114.06	1,116.87	1,101.88	+13.24	+1.20%	25/11
DJ Financial Services	2,428.8	2,433.9	2,397.2	+28.6	+1.19%	25/11
DJ Consumer Finance	776.19	780.00	763.76	+13.84	+1.82%	25/11
DJ Large-Cap Growth	9,800.39	9,817.88	9,587.85	+59.14	+0.61%	25/11
DJ Growth	10,120.00	10,137.01	9,902.32	+84.15	+0.84%	25/11
NYSE TOP US 100	18,057.5	18,076.9	17,812.0	+245.5	+1.38%	25/11
NYSE Composite	21,551.7	21,574.8	21,271.6	+280.1	+1.32%	25/11
ARCA Institutional	3,547.1	3,553.0	3,482.1	+23.3	+0.66%	25/11
S&P 100	3,399.50	3,405.21	3,345.04	+24.44	+0.72%	25/11
DJ Financial Services	2,722.3	2,728.1	2,687.0	+32.1	+1.19%	25/11
DJ Financial Services Titans30	1,213.89	1,214.31	1,213.79	+0.07	+0.01%	13:37:55
DJ Sector Titans Composite	843.63	844.24	842.05	+2.04	+0.24%	13:37:53
United States 50	0.0	0.0	0.0	0.0	0.00%	04/02
S&P Composite 1500 Information Technology	5,587.3	5,603.0	5,452.8	+0.8	+0.01%	25/11
S&P 500 Information Technology	5,599.5	5,615.6	5,465.4	-1.5	-0.03%	25/11
STOXX Global 150 EUR Price	9,510.13	9,525.21	9,375.79	+40.35	+0.43%	25/11
Investing.com US 500	2,623.45	2,627.52	2,582.26	+23.79	+0.92%	25/11

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MA Comments

Write your thoughts about Mastercard Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,224.57	-34.15	-0.65%
NSE All Share	142,928.12	-835.01	-0.58%
US 30	47,145.9	+33.8	+0.07%
US 500	6,775.6	+9.7	+0.14%
FTSE 100	9,597.07	-12.46	-0.13%
DAX	23,490.62	+30.54	+0.13%
South Africa Top 40	104,129.67	+1321.78	+1.29%

Brent Oil	61.71	-0.09	-0.15%
Crude Oil WTI	57.83	-0.28	-0.48%
Gold	4,196.75	+31.55	+0.76%
Silver	51.845	+0.757	+1.48%
Copper	5.1833	+0.0718	+1.40%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.302	0.00	0.00%
Nigeria 2Y	15.604	0.000	0.00%
U.K. 10Y	4.5300	+0.0350	+0.78%
Germany 10Y	2.6856	+0.0136	+0.51%
U.S. 10Y	4.010	+0.010	+0.25%
U.S. 5Y	3.574	+0.009	+0.25%
U.S. 2Y	3.467	+0.008	+0.23%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.65	+0.90	+1.51%
UBA	36.35	+0.45	+1.25%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	87.05	+1.05	+1.22%
Sterling Bank	7.200	-0.100	-1.37%
Dangote Cement	574.90	+40.30	+7.54%

Recent Quotes

Name	Price	Chg.	Chg. %
MA	546.47	+8.62	+1.60%
SELF/USD	0.000526	-0.000042	-7.39%
74SW	38.40	+0.10	+0.26%
Pictet High Divid.	194.720	+1.320	+0.68%
SEB Asset Selecti.	148.375	+0.843	+0.57%
Dimensional U.S. .	58.59	+1.35	+2.36%
Vector Navigator .	3,471.240	+21.300	+0.62%
Qtum RUB	122.52	-3.01	-2.40%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	87.05	+1.22%	113.26M
Access Holdings	20.95	+1.21%	98.98M
First HoldCo	31.10	+0.32%	62.23M
Nigerian Breweries	66.15	-3.43%	37.50M
STANBIC IBTC Bank	105.10	+0.10%	31.43M
Zenith Bank	60.35	+1.00%	27.84M
Unilever Nigeria	70.00	-2.78%	16.09M

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	7.67K
Ncr Nigeria	49.70	+9.96%	106.53K
Infinity Trust Mortgage Bank	7.65	+9.29%	5.00
Multverse	10.90	+8.46%	1.17K
Academy Press	7.25	+8.21%	41.34K
Mansard Ins	13.000	+4.42%	852.20K
Prestige	1.51	+1.34%	2.47M

Name	Last	Chg. %	Vol.
BUA Cement	151.20	-10.00%	495.66K
Geregu Power	1,027.40	-10.00%	2.15K
Eternaoil	31.95	-10.00%	244.46K
Total Nig	576.00	-10.00%	7.42K
Seplat Petroleum	5,228.10	-10.00%	73.59K
Betaglas	333.00	-10.00%	178.69K
Conoil	171.70	-9.96%	20.93K