
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MA | NYSE | USD | Real-time | |
MA | CBOE Canada | CAD | Real-time | |
MA | Mexico | MXN | Delayed | |
1MA | Milan | EUR | Real-time | |
MA | TradeGate | EUR | Delayed | |
MA | Xetra | EUR | Delayed | |
MA | Frankfurt | EUR | Delayed | |
MAm | Buenos Aires | ARS | Delayed | |
MSCD34 | B3 | BRL | Delayed | |
MA | Vienna | EUR | Real-time | |
MA_KZ | KASE | USD | Delayed | |
MA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,238.01 | 6,287.28 | 6,212.69 | -101.38 | -1.60% | 01/08 | ||
DJ US | 1,519.41 | 1,544.71 | 1,512.52 | -25.30 | -1.64% | 01/08 | ||
DJ Large-Cap | 1,398.73 | 1,409.34 | 1,393.28 | -24.41 | -1.72% | 01/08 | ||
DJ Financials | 1,084.65 | 1,091.72 | 1,076.17 | -17.19 | -1.56% | 01/08 | ||
DJ Financial Services | 2,402.9 | 2,415.3 | 2,383.4 | -41.2 | -1.69% | 01/08 | ||
DJ Consumer Finance | 756.71 | 765.88 | 753.46 | -14.29 | -1.85% | 01/08 | ||
DJ Large-Cap Growth | 8,870.75 | 8,979.65 | 8,829.59 | -207.71 | -2.29% | 01/08 | ||
DJ Growth | 9,340.12 | 9,433.81 | 9,296.80 | -213.37 | -2.23% | 01/08 | ||
NYSE TOP US 100 | 17,110.3 | 17,252.6 | 17,021.7 | -142.3 | -0.82% | 01/08 | ||
NYSE Composite | 20,267.7 | 20,458.4 | 20,131.8 | -190.7 | -0.93% | 01/08 | ||
ARCA Institutional | 3,237.4 | 3,300.8 | 3,224.5 | -63.5 | -1.92% | 01/08 | ||
S&P 100 | 3,074.33 | 3,101.76 | 3,062.51 | -56.97 | -1.82% | 01/08 | ||
DJ Financial Services | 2,693.4 | 2,707.3 | 2,671.4 | -46.2 | -1.69% | 01/08 | ||
DJ Financial Services Titans30 | 1,225.14 | 1,225.26 | 1,223.72 | +1.02 | +0.08% | 10:24:35 | ||
DJ Sector Titans Composite | 772.08 | 772.16 | 770.37 | +0.92 | +0.12% | 10:24:33 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 5,090.9 | 5,158.6 | 5,065.8 | -108.4 | -2.08% | 01/08 | ||
S&P 500 Information Technology | 5,112.5 | 5,181.7 | 5,087.4 | -108.2 | -2.07% | 01/08 | ||
STOXX Global 150 EUR Price | 8,705.74 | 8,953.07 | 8,692.46 | -226.81 | -2.54% | 01/08 | ||
Investing.com US 500 | 2,423.74 | 2,441.54 | 2,413.89 | -42.17 | -1.71% | 01/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review