Breaking News

McCormick & Company Incorporated (MKC)

Symbol	Exchange	Currency
MKC	NYSE	USD	Real-time
MKCv	NYSE	USD	Real-time
1MKC	Milan	EUR	Real-time
MCCRn	TradeGate	EUR	Delayed
M1KC34	B3	BRL	Delayed
MKC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

61.46 +0.49 +0.80%

15:51:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 206,327
Bid/Ask: 0.00 / 0.00
Day's Range: 60.53 - 61.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McCormick&Co Option Chain

Get free option data for MKC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McCormick&Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 14:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	12.3	0	50.00	0	0%	0	0.75	0
MKC Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260220\|50.00C Delta0.9288 Imp Vol0.54 Bid10.2 Gamma0.0156 Theoretical11.25 Ask12.3 Theta-0.0229 Intrinsic Value10.8 Volume0 Vega0.0214 Time Value-10.8 Open Interest6 Rho0.0238 Delta / Theta-40.5 MKC Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260220\|50.00P Delta-0.1228 Imp Vol0.7118 Bid0 Gamma0.0179 Theoretical0.75 Ask0.75 Theta-0.046 Intrinsic Value-10.8 Volume0 Vega0.0324 Time Value10.8 Open Interest11 Rho-0.0052 Delta / Theta2.6703
6.5	6.5%	5.7	7.3	1	55.00	0.09	0.09%	0.05	0.1	4
MKC Call 55.00 Exp: Feb 20, 2026 Last: 6.5 Chg.: 6.5% SymbolMKC\|20260220\|55.00C Delta0.8484 Imp Vol0.4017 Bid5.7 Gamma0.0363 Theoretical6.5 Ask7.3 Theta-0.03 Intrinsic Value5.8 Volume1 Vega0.0372 Time Value0.7 Open Interest5 Rho0.0275 Delta / Theta-28.2728 MKC Put 55.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0.09% SymbolMKC\|20260220\|55.00P Delta-0.0525 Imp Vol0.2488 Bid0.05 Gamma0.027 Theoretical0.09 Ask0.1 Theta-0.0085 Intrinsic Value-5.8 Volume4 Vega0.0171 Time Value5.89 Open Interest158 Rho-0.0021 Delta / Theta6.2061
2.16	2.16%	1.9	2.1	199	60.00	0.8	0.8%	0.75	0.85	171
MKC Call 60.00 Exp: Feb 20, 2026 Last: 2.16 Chg.: 2.16% SymbolMKC\|20260220\|60.00C Delta0.6175 Imp Vol0.2304 Bid1.9 Gamma0.1035 Theoretical2 Ask2.1 Theta-0.0283 Intrinsic Value0.8 Volume199 Vega0.0607 Time Value1.36 Open Interest493 Rho0.0244 Delta / Theta-21.7991 MKC Put 60.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0.8% SymbolMKC\|20260220\|60.00P Delta-0.3643 Imp Vol0.1954 Bid0.75 Gamma0.1205 Theoretical0.8 Ask0.85 Theta-0.023 Intrinsic Value-0.8 Volume171 Vega0.0599 Time Value1.6 Open Interest885 Rho-0.014 Delta / Theta15.8137
					60.8	Price @ Jan 27, 2026 14:31 GMT
0.3	0.3%	0.25	0.4	381	65.00	4.2	4.2%	4	4.4	63
MKC Call 65.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0.3% SymbolMKC\|20260220\|65.00C Delta0.157 Imp Vol0.2347 Bid0.25 Gamma0.0641 Theoretical0.3 Ask0.4 Theta-0.0181 Intrinsic Value-4.2 Volume381 Vega0.0383 Time Value4.5 Open Interest1,918 Rho0.0064 Delta / Theta-8.6749 MKC Put 65.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 4.2% SymbolMKC\|20260220\|65.00P Delta-0.8786 Imp Vol0.2047 Bid4 Gamma0.062 Theoretical4.2 Ask4.4 Theta-0.0123 Intrinsic Value4.2 Volume63 Vega0.0319 Time Value0 Open Interest5,857 Rho-0.0265 Delta / Theta71.6512
0.07	0.07%	0.05	0.1	15	70.00	0	0%	7.8	9.3	0
MKC Call 70.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0.07% SymbolMKC\|20260220\|70.00C Delta0.0385 Imp Vol0.2915 Bid0.05 Gamma0.0179 Theoretical0.07 Ask0.1 Theta-0.0078 Intrinsic Value-9.2 Volume15 Vega0.0133 Time Value9.27 Open Interest1,899 Rho0.0016 Delta / Theta-4.9381 MKC Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260220\|70.00P Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value9.2 Volume0 Vega0 Time Value-9.2 Open Interest156 Rho0 Delta / Theta0
0.08	0.08%	0	0.15	11	75.00	13.7	13.7%	13	14.4	1
MKC Call 75.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0.08% SymbolMKC\|20260220\|75.00C Delta0.0321 Imp Vol0.4148 Bid0 Gamma0.0109 Theoretical0.08 Ask0.15 Theta-0.0095 Intrinsic Value-14.2 Volume11 Vega0.0115 Time Value14.28 Open Interest395 Rho0.0013 Delta / Theta-3.363 MKC Put 75.00 Exp: Feb 20, 2026 Last: 13.7 Chg.: 13.7% SymbolMKC\|20260220\|75.00P Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value14.2 Volume1 Vega0 Time Value-0.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MKC Comments

Write your thoughts about McCormick & Company Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,992.74	+7.15	+0.12%
NSE All Share	165,713.81	+196.26	+0.12%
US 30	49,045.9	-366.5	-0.74%
US 500	6,971.7	+21.4	+0.31%
FTSE 100	10,215.91	+67.06	+0.66%
DAX	24,940.13	-10.17	-0.04%
South Africa Top 40	116,069.56	-639.65	-0.55%

Brent Oil	65.27	+0.50	+0.77%
Crude Oil WTI	61.18	+0.55	+0.91%
Gold	5,097.86	-24.44	-0.48%
Silver	107.625	-7.879	-6.82%
Copper	5.8443	-0.1762	-2.93%
London Cocoa	3,080.00	+73.00	+2.43%
London Wheat	162.55	+2.30	+1.44%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.000	+0.00%
U.K. 10Y	4.5160	+0.0160	+0.36%
Germany 10Y	2.8719	+0.0029	+0.10%
U.S. 10Y	4.223	+0.009	+0.21%
U.S. 5Y	3.821	+0.003	+0.08%
U.S. 2Y	3.583	-0.007	-0.19%

Fidelitybk	19.750	+0.850	+4.50%
Zenith Bank	70.90	-0.10	-0.14%
UBA	44.85	+0.35	+0.79%
First HoldCo	47.05	-1.95	-3.98%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.300	+0.300	+4.29%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKC	61.46	+0.49	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	25.28M
Zenith Bank	70.90	-0.14%	14.51M
Lafarge Africa	157.00	+0.64%	8.13M
Aradel Holdings	780.00	0.00%	2.80M
MTN Nigeria	580.00	0.00%	1.50M
Okomu Oil Palm	1,206.50	0.00%	786.50K
Seplat Petroleum	6,700.00	0.00%	215.93K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	8.63	+9.94%	16.68M
SCOA Nigeria	28.750	+9.94%	140.81K
UH REIT	86.25	+9.94%	161.75K
Morison Industries	9.09	+9.92%	116.00K
Rtbriscoe	7.22	+9.89%	6.02M
Abbey Mortgage Bank	7.80	+9.86%	179.91K
Guinea Insurance PLC	1.46	+8.15%	11.92M

Name	Last	Chg. %	Vol.
Austin Laz	4.34	-9.96%	3.07M
Neimeth	10.80	-9.62%	15.27M
Prestige	1.76	-7.37%	3.80M
Afriprud	14.70	-6.96%	1.22M
Veritas Kapital	1.90	-6.86%	12.03M
Daarcomm	1.31	-6.43%	6.61M
Chams	4.88	-5.97%	17.79M