Breaking News

McCormick & Company Incorporated (MKC)

Symbol	Exchange	Currency
MKC	NYSE	USD	Real-time
MKCv	NYSE	USD	Real-time
1MKC	Milan	EUR	Real-time
MKC	Vienna	EUR	Real-time
M1KC34	B3	BRL	Delayed
MCCRn	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.06 +1.01 +1.98%

- Closed. Currency in USD

After Hours

51.80

-0.26

-0.50%

- Real-time Data

Type: Equity

Market: United States

Volume: 4,960,785
Bid/Ask: 0.00 / 0.00
Day's Range: 50.94 - 52.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McCormick&Co Option Chain

Get free option data for MKC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McCormick&Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26	27.5	0	25.00	0	0%	0	0.05	0
MKC Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260717\|25.00C Delta0 Imp Vol0 Bid26 Gamma0 Theoretical0 Ask27.5 Theta0 Intrinsic Value27.06 Volume0 Vega0 Time Value-27.06 Open Interest0 Rho0 Delta / Theta0 MKC Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260717\|25.00P Delta-0.0046 Imp Vol1.3523 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-27.06 Volume0 Vega0.0016 Time Value27.06 Open Interest7 Rho-0.0001 Delta / Theta0.7874
0	0%	20.9	22.5	0	30.00	0	0%	0	0.05	0
MKC Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260717\|30.00C Delta0 Imp Vol0 Bid20.9 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value22.06 Volume0 Vega0 Time Value-22.06 Open Interest2 Rho0 Delta / Theta0 MKC Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260717\|30.00P Delta-0.006 Imp Vol1.0409 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-22.06 Volume0 Vega0.002 Time Value22.06 Open Interest12 Rho-0.0002 Delta / Theta1.0529
0	0%	16.1	17.5	0	35.00	0.03	0%	0	0.05	0
MKC Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260717\|35.00C Delta0 Imp Vol0 Bid16.1 Gamma0 Theoretical0 Ask17.5 Theta0 Intrinsic Value17.06 Volume0 Vega0 Time Value-17.06 Open Interest18 Rho0 Delta / Theta0 MKC Put 35.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolMKC\|20260717\|35.00P Delta-0.008 Imp Vol0.7747 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-17.06 Volume0 Vega0.0025 Time Value17.09 Open Interest18 Rho-0.0002 Delta / Theta1.4626
					52.06	Price @ Jun 29, 2026 20:01 GMT
0.4	33.33%	0.35	0.5	95	55.00	4	-16.67%	3.4	4.6	2
MKC Call 55.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: 33.33% SymbolMKC\|20260717\|55.00C Delta0.2226 Imp Vol0.295 Bid0.35 Gamma0.0871 Theoretical0.43 Ask0.5 Theta-0.0283 Intrinsic Value-2.94 Volume95 Vega0.0345 Time Value3.34 Open Interest2,257 Rho0.0051 Delta / Theta-7.8732 MKC Put 55.00 Exp: Jul 17, 2026 Last: 4 Chg.: -16.67% SymbolMKC\|20260717\|55.00P Delta-0.6614 Imp Vol0.4955 Bid3.4 Gamma0.0636 Theoretical4 Ask4.6 Theta-0.0579 Intrinsic Value2.94 Volume2 Vega0.0423 Time Value1.06 Open Interest13 Rho-0.016 Delta / Theta11.4221
0.07	40%	0	0.15	15	60.00	0	0%	8.1	9.8	0
MKC Call 60.00 Exp: Jul 17, 2026 Last: 0.07 Chg.: 40% SymbolMKC\|20260717\|60.00C Delta0.0449 Imp Vol0.3608 Bid0 Gamma0.0226 Theoretical0.08 Ask0.15 Theta-0.011 Intrinsic Value-7.94 Volume15 Vega0.011 Time Value8.01 Open Interest114 Rho0.001 Delta / Theta-4.0864 MKC Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260717\|60.00P Delta-0.761 Imp Vol0.784 Bid8.1 Gamma0.0341 Theoretical8.95 Ask9.8 Theta-0.0773 Intrinsic Value7.94 Volume0 Vega0.0358 Time Value-7.94 Open Interest0 Rho-0.0193 Delta / Theta9.838
0	0%	0	0.05	0	65.00	0	0%	12.9	14.9	0
MKC Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260717\|65.00C Delta0.0143 Imp Vol0.441 Bid0 Gamma0.0071 Theoretical0.03 Ask0.05 Theta-0.0052 Intrinsic Value-12.94 Volume0 Vega0.0042 Time Value12.94 Open Interest11 Rho0.0003 Delta / Theta-2.7712 MKC Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260717\|65.00P Delta-0.8062 Imp Vol1.0082 Bid12.9 Gamma0.0234 Theoretical13.9 Ask14.9 Theta-0.0878 Intrinsic Value12.94 Volume0 Vega0.0317 Time Value-12.94 Open Interest0 Rho-0.0215 Delta / Theta9.1877

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MKC Comments

Write your thoughts about McCormick & Company Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,280.63	-131.18	-1.56%
NSE All Share	228,401.92	-3647.10	-1.57%
US 30	52,152.7	-29.4	-0.06%
US 500	7,435.1	-5.2	-0.07%
FTSE 100	10,484.22	-23.80	-0.23%
DAX	24,626.89	-44.33	-0.18%
South Africa Top 40	101,834.31	-59.68	-0.06%

Brent Oil	73.57	+0.97	+1.34%
Crude Oil WTI	70.31	-0.13	-0.18%
Gold	4,026.15	-4.55	-0.11%
Silver	58.690	-0.068	-0.12%
Copper	6.1750	+0.0020	+0.03%
London Cocoa	3,712.00	0.00	0.00%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.550	-0.001	-0.01%
Nigeria 2Y	17.602	-0.002	-0.01%
U.K. 10Y	4.7217	-0.0158	-0.33%
Germany 10Y	2.8600	+0.0120	+0.42%
U.S. 10Y	4.377	0.000	0.00%
U.S. 5Y	4.146	+0.002	+0.05%
U.S. 2Y	4.107	-0.003	-0.07%

Fidelitybk	18.350	+0.150	+0.82%
Zenith Bank	113.50	-1.45	-1.26%
UBA	39.50	-0.35	-0.88%
First HoldCo	59.00	-1.50	-2.48%
Guaranty Trust Holding	127.00	-0.90	-0.70%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKC	52.06	+1.01	+1.98%
	LEN	90.85	-2.67	-2.86%

Market Movers

Name	Last	Chg. %	Vol.
Ikeja	43.250	+0.12%	305.54M
Access Holdings	22.90	-0.22%	290.03M
Zenith Bank	113.50	-1.26%	21.61M
MTN Nigeria	747.00	-10.00%	3.45M
Aradel Holdings	1,417.50	0.00%	1.98M
Presco	2,300.00	0.00%	1.32M
Seplat Petroleum	11,363.90	0.00%	185.00K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	2.03M
Sovereign Trust Insurance Plc	2.04	+4.08%	1.04M
Cornerst	6.00	+3.45%	769.19K
Neimeth	8.50	+3.03%	1.89M
Livestock	7.95	+1.92%	843.52K
Cileasing	5.35	+1.90%	1.54M
McNichols	8.75	+1.74%	4.48M

Name	Last	Chg. %	Vol.
Unilever Nigeria	126.00	-10.00%	2.10M
MTN Nigeria	747.00	-10.00%	3.45M
Learn Africa	9.000	-10.00%	567.71K
Austin Laz	3.17	-9.94%	2.29M
Universal Insurance PLC	0.91	-9.90%	10.86M
Etranz	13.300	-9.83%	1.28M
Cadbury Nig	56.00	-9.82%	700.63K