Breaking News

McCormick & Company Incorporated (MKC)

Symbol	Exchange	Currency
MKC	NYSE	USD	Real-time
MKCv	NYSE	USD	Real-time
1MKC	Milan	EUR	Real-time
MCCRn	TradeGate	EUR	Delayed
M1KC34	B3	BRL	Delayed
MKC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

64.19 -0.66 -1.01%

19:59:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 997,221
Bid/Ask: 0.00 / 0.00
Day's Range: 63.50 - 64.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McCormick&Co Option Chain

Get free option data for MKC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McCormick&Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.5	30.3	0	35.00	0.2	0%	0	0.35	0
MKC Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260320\|35.00C Delta0.9626 Imp Vol2.1757 Bid28.5 Gamma0.0033 Theoretical29.4 Ask30.3 Theta-0.0874 Intrinsic Value29.22 Volume0 Vega0.0089 Time Value-29.22 Open Interest0 Rho0.007 Delta / Theta-11.012 MKC Put 35.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolMKC\|20260320\|35.00P Delta-0.0332 Imp Vol2.1042 Bid0 Gamma0.0032 Theoretical0.35 Ask0.35 Theta-0.0786 Intrinsic Value-29.22 Volume0 Vega0.0082 Time Value29.42 Open Interest3 Rho-0.0007 Delta / Theta0.4226
20.96	0%	23.1	25.1	0	40.00	0.05	0%	0	0.15	0
MKC Call 40.00 Exp: Mar 20, 2026 Last: 20.96 Chg.: 0% SymbolMKC\|20260320\|40.00C Delta0.9818 Imp Vol1.3676 Bid23.1 Gamma0.0029 Theoretical24.1 Ask25.1 Theta-0.0296 Intrinsic Value24.22 Volume0 Vega0.0048 Time Value-3.26 Open Interest1 Rho0.0073 Delta / Theta-33.22 MKC Put 40.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolMKC\|20260320\|40.00P Delta-0.0229 Imp Vol1.4466 Bid0 Gamma0.0034 Theoretical0.15 Ask0.15 Theta-0.0396 Intrinsic Value-24.22 Volume0 Vega0.006 Time Value24.27 Open Interest104 Rho-0.0005 Delta / Theta0.5777
0	0%	18.3	20.2	0	45.00	0.23	0%	0	0.5	0
MKC Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260320\|45.00C Delta0.958 Imp Vol1.2497 Bid18.3 Gamma0.0064 Theoretical19.25 Ask20.2 Theta-0.0556 Intrinsic Value19.22 Volume0 Vega0.0099 Time Value-19.22 Open Interest0 Rho0.0093 Delta / Theta-17.2405 MKC Put 45.00 Exp: Mar 20, 2026 Last: 0.23 Chg.: 0% SymbolMKC\|20260320\|45.00P Delta-0.0641 Imp Vol1.4556 Bid0 Gamma0.0078 Theoretical0.5 Ask0.5 Theta-0.092 Intrinsic Value-19.22 Volume0 Vega0.0139 Time Value19.45 Open Interest3 Rho-0.0013 Delta / Theta0.6961
					64.22	Price @ Mar 09, 2026 18:31 GMT
1.11	-34.32%	0.85	1.35	2	65.00	1.65	10%	1.6	1.95	5
MKC Call 65.00 Exp: Mar 20, 2026 Last: 1.11 Chg.: -34.32% SymbolMKC\|20260320\|65.00C Delta0.4114 Imp Vol0.3482 Bid0.85 Gamma0.1005 Theoretical1.11 Ask1.35 Theta-0.0687 Intrinsic Value-0.78 Volume2 Vega0.0432 Time Value1.89 Open Interest290 Rho0.0076 Delta / Theta-5.9852 MKC Put 65.00 Exp: Mar 20, 2026 Last: 1.65 Chg.: 10% SymbolMKC\|20260320\|65.00P Delta-0.6337 Imp Vol0.2432 Bid1.6 Gamma0.1394 Theoretical1.65 Ask1.95 Theta-0.0454 Intrinsic Value0.78 Volume5 Vega0.0418 Time Value0.87 Open Interest1,520 Rho-0.0108 Delta / Theta13.962
0.14	-26.32%	0.1	0.15	4	70.00	5.59	0%	5	6.3	0
MKC Call 70.00 Exp: Mar 20, 2026 Last: 0.14 Chg.: -26.32% SymbolMKC\|20260320\|70.00C Delta0.0796 Imp Vol0.3581 Bid0.1 Gamma0.0372 Theoretical0.14 Ask0.15 Theta-0.0269 Intrinsic Value-5.78 Volume4 Vega0.0165 Time Value5.92 Open Interest2,702 Rho0.0015 Delta / Theta-2.9636 MKC Put 70.00 Exp: Mar 20, 2026 Last: 5.59 Chg.: 0% SymbolMKC\|20260320\|70.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value5.78 Volume0 Vega0 Time Value-0.19 Open Interest482 Rho0 Delta / Theta0
0.06	0%	0	0.05	0	75.00	8.69	0%	9.9	11.6	0
MKC Call 75.00 Exp: Mar 20, 2026 Last: 0.06 Chg.: 0% SymbolMKC\|20260320\|75.00C Delta0.0263 Imp Vol0.4614 Bid0 Gamma0.0119 Theoretical0.05 Ask0.05 Theta-0.0142 Intrinsic Value-10.78 Volume0 Vega0.0068 Time Value10.84 Open Interest4,110 Rho0.0005 Delta / Theta-1.8477 MKC Put 75.00 Exp: Mar 20, 2026 Last: 8.69 Chg.: 0% SymbolMKC\|20260320\|75.00P Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value10.78 Volume0 Vega0 Time Value-2.09 Open Interest13 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MKC Comments

Write your thoughts about McCormick & Company Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+6.15	+0.09%
NSE All Share	197,196.95	+228.82	+0.12%
US 30	47,133.4	-368.2	-0.78%
US 500	6,714.6	-25.4	-0.38%
FTSE 100	10,249.52	-35.23	-0.34%
DAX	23,394.38	-196.65	-0.83%
South Africa Top 40	108,993.29	+396.05	+0.36%

Brent Oil	99.12	+6.43	+6.94%
Crude Oil WTI	95.17	+4.27	+4.70%
Gold	5,133.79	-24.91	-0.48%
Silver	86.210	+1.899	+2.25%
Copper	5.8240	+0.0170	+0.29%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6680	+0.0300	+0.65%
Germany 10Y	2.8729	+0.0099	+0.35%
U.S. 10Y	4.131	-0.002	-0.05%
U.S. 5Y	3.732	+0.015	+0.40%
U.S. 2Y	3.590	+0.034	+0.96%

Fidelitybk	19.750	+0.150	+0.77%
Zenith Bank	93.05	+0.05	+0.05%
UBA	47.00	-0.60	-1.26%
First HoldCo	50.00	-2.00	-3.85%
Guaranty Trust Holding	118.00	-1.00	-0.84%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKC	64.19	-0.66	-1.01%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	93.05	+0.05%	39.72M
Oando Plc	54.65	+9.96%	23.83M
Nigerian Exchange	166.00	+9.97%	15.32M
Aradel Holdings	1,340.00	+3.05%	3.88M
MTN Nigeria	790.00	0.00%	2.43M
Okomu Oil Palm	1,765.00	0.00%	1.27M
Seplat Petroleum	9,099.90	0.00%	166.38K

Name	Last	Chg. %	Vol.
Omatek Ventures	2.42	+10.00%	5.31M
Conoil	185.90	+10.00%	1.16M
Legend Internet	7.04	+10.00%	7.75M
Nigerian Exchange	166.00	+9.97%	15.32M
Oando Plc	54.65	+9.96%	23.83M
Premier Paints	16.05	+9.93%	189.50K
Eternaoil	46.55	+9.92%	1.37M

Name	Last	Chg. %	Vol.
Aluminum Ex	13.95	-10.00%	516.51K
SCOA Nigeria	30.950	-9.90%	184.15K
Rtbriscoe	10.87	-9.87%	4.01M
Sunu Assurances	4.32	-9.81%	730.18K
Union Dicon Salt	14.80	-9.76%	645.39K
Guinea Insurance PLC	1.31	-9.03%	6.33M
Daarcomm	1.83	-8.50%	3.31M