Breaking News

McCormick & Company Incorporated (MKC)

Symbol	Exchange	Currency
MKC	NYSE	USD	Real-time
MKCv	NYSE	USD	Real-time
1MKC	Milan	EUR	Real-time
MKC	Vienna	EUR	Real-time
M1KC34	B3	BRL	Delayed
MCCRn	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.53 -1.27 -2.36%

19:17:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,058,402
Bid/Ask: 0.00 / 0.00
Day's Range: 52.20 - 53.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McCormick&Co Option Chain

Get free option data for MKC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McCormick&Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	17.9	0	35.00	0.03	0%	0	0.05	1
MKC Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260918\|35.00C Delta0.9795 Imp Vol1.0295 Bid17.2 Gamma0.0045 Theoretical17.55 Ask17.9 Theta-0.0167 Intrinsic Value17.44 Volume0 Vega0.0051 Time Value-17.44 Open Interest4 Rho0.0078 Delta / Theta-58.6339 MKC Put 35.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolMKC\|20260918\|35.00P Delta-0.0078 Imp Vol0.8578 Bid0 Gamma0.0024 Theoretical0.02 Ask0.05 Theta-0.0066 Intrinsic Value-17.44 Volume1 Vega0.0023 Time Value17.47 Open Interest204 Rho-0.0002 Delta / Theta1.1974
14.7	0%	12.3	12.7	0	40.00	0.05	66.67%	0	0.05	1
MKC Call 40.00 Exp: Sep 18, 2026 Last: 14.7 Chg.: 0% SymbolMKC\|20260918\|40.00C Delta0.9865 Imp Vol0.6253 Bid12.3 Gamma0.0051 Theoretical12.5 Ask12.7 Theta-0.0069 Intrinsic Value12.44 Volume0 Vega0.0035 Time Value2.26 Open Interest7 Rho0.0075 Delta / Theta-143.5334 MKC Put 40.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 66.67% SymbolMKC\|20260918\|40.00P Delta-0.011 Imp Vol0.6005 Bid0 Gamma0.0045 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-12.44 Volume1 Vega0.0031 Time Value12.49 Open Interest1,642 Rho-0.0002 Delta / Theta1.7838
7.5	-23%	7.3	7.8	2	45.00	0.05	0%	0	0.1	1
MKC Call 45.00 Exp: Sep 18, 2026 Last: 7.5 Chg.: -23% SymbolMKC\|20260918\|45.00C Delta0.9589 Imp Vol0.447 Bid7.3 Gamma0.0184 Theoretical7.55 Ask7.8 Theta-0.0133 Intrinsic Value7.44 Volume2 Vega0.0092 Time Value0.06 Open Interest193 Rho0.0111 Delta / Theta-71.8986 MKC Put 45.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolMKC\|20260918\|45.00P Delta-0.0289 Imp Vol0.4088 Bid0 Gamma0.0152 Theoretical0.05 Ask0.1 Theta-0.0096 Intrinsic Value-7.44 Volume1 Vega0.007 Time Value7.49 Open Interest2,732 Rho-0.0006 Delta / Theta3.0254
					52.44	Price @ Sep 03, 2026 18:01 GMT
0.25	-70.59%	0.3	0.5	107	55.00	2.93	77.58%	2.6	3.1	4
MKC Call 55.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: -70.59% SymbolMKC\|20260918\|55.00C Delta0.2258 Imp Vol0.2964 Bid0.3 Gamma0.0953 Theoretical0.4 Ask0.5 Theta-0.0315 Intrinsic Value-2.56 Volume107 Vega0.0319 Time Value2.81 Open Interest7,919 Rho0.0043 Delta / Theta-7.1575 MKC Put 55.00 Exp: Sep 18, 2026 Last: 2.93 Chg.: 77.58% SymbolMKC\|20260918\|55.00P Delta-0.7932 Imp Vol0.2735 Bid2.6 Gamma0.098 Theoretical2.85 Ask3.1 Theta-0.0273 Intrinsic Value2.56 Volume4 Vega0.0303 Time Value0.37 Open Interest628 Rho-0.0147 Delta / Theta29.0028
0.05	-37.5%	0	0.1	50	60.00	7.4	19.35%	7.4	8	2
MKC Call 60.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -37.5% SymbolMKC\|20260918\|60.00C Delta0.0343 Imp Vol0.356 Bid0 Gamma0.02 Theoretical0.05 Ask0.1 Theta-0.0096 Intrinsic Value-7.56 Volume50 Vega0.0081 Time Value7.61 Open Interest1,958 Rho0.0007 Delta / Theta-3.5765 MKC Put 60.00 Exp: Sep 18, 2026 Last: 7.4 Chg.: 19.35% SymbolMKC\|20260918\|60.00P Delta-0.9155 Imp Vol0.464 Bid7.4 Gamma0.0325 Theoretical7.7 Ask8 Theta-0.0248 Intrinsic Value7.56 Volume2 Vega0.0163 Time Value-0.16 Open Interest211 Rho-0.0158 Delta / Theta36.9819
0.04	0%	0	0.2	0	65.00	0	0%	11.5	13	0
MKC Call 65.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: 0% SymbolMKC\|20260918\|65.00C Delta0.0411 Imp Vol0.5877 Bid0 Gamma0.0141 Theoretical0.1 Ask0.2 Theta-0.0184 Intrinsic Value-12.56 Volume0 Vega0.0094 Time Value12.6 Open Interest343 Rho0.0008 Delta / Theta-2.2405 MKC Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260918\|65.00P Delta-0.9934 Imp Vol0.4303 Bid11.5 Gamma0.004 Theoretical12.53 Ask13 Theta-0.0023 Intrinsic Value12.56 Volume0 Vega0.0018 Time Value-12.56 Open Interest5 Rho-0.0072 Delta / Theta428.1901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MKC Comments

Write your thoughts about McCormick & Company Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.14	+15.83	+0.18%
NSE All Share	246,388.22	+368.41	+0.15%
US 30	53,715.2	+653.7	+1.23%
US 500	7,757.1	+90.4	+1.18%
FTSE 100	10,831.52	+75.07	+0.70%
DAX	26,007.57	+168.24	+0.65%
South Africa Top 40	109,277.18	+1547.09	+1.44%

Brent Oil	95.15	-0.48	-0.50%
Crude Oil WTI	90.99	-0.02	-0.02%
Gold	4,532.61	+118.01	+2.67%
Silver	67.588	+2.125	+3.25%
Copper	6.6793	+0.0863	+1.31%
London Cocoa	4,484.00	-222.00	-4.72%
London Wheat	219.25	+2.75	+1.27%

Nigeria 10Y	17.115	0.000	0.00%
Nigeria 2Y	16.992	-0.004	-0.02%
U.K. 10Y	5.1478	+0.0095	+0.18%
Germany 10Y	3.3533	+0.0020	+0.06%
U.S. 10Y	4.752	-0.042	-0.88%
U.S. 5Y	4.502	-0.050	-1.10%
U.S. 2Y	4.330	-0.056	-1.28%

Fidelitybk	19.500	-0.500	-2.50%
Zenith Bank	127.50	+0.40	+0.31%
UBA	46.00	-0.50	-1.08%
First HoldCo	149.95	+0.05	+0.03%
Guaranty Trust Holding	132.70	-0.30	-0.23%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKC	52.53	-1.27	-2.36%
	MLCOR	9.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.00	-1.08%	113.26M
Guaranty Trust Holding	132.70	-0.23%	34.25M
Zenith Bank	127.50	+0.31%	11.86M
First HoldCo	149.95	+0.03%	8.61M
MTN Nigeria	808.00	+0.12%	4.48M
Aradel Holdings	1,450.00	-5.84%	1.43M
Seplat Petroleum	13,552.60	+10.00%	194.16K

Name	Last	Chg. %	Vol.
Seplat Petroleum	13,552.60	+10.00%	194.16K
UPDC REIT	13.90	+9.88%	583.26K
Learn Africa	8.650	+9.49%	2.12M
Regal Insurance	0.88	+4.76%	1.30M
Jaiz Bank	8.65	+4.22%	10.47M
Coronation Insurance	2.49	+4.18%	20.58M
UPDC	3.65	+2.82%	788.46K

Name	Last	Chg. %	Vol.
Rtbriscoe	9.90	-10.00%	1.12M
Critical	2.56	-9.86%	11.24M
Sovereign Trust Insurance Plc	2.04	-9.73%	21.21M
Abbey Mortgage Bank	7.00	-9.68%	1.50M
Daarcomm	1.55	-8.28%	1.31M
Nascon	161.40	-8.03%	1.68M
Aradel Holdings	1,450.00	-5.84%	1.43M