Breaking News

McCormick & Company Incorporated (MKC)

Symbol	Exchange	Currency
MKC	NYSE	USD	Real-time
MKCv	NYSE	USD	Real-time
1MKC	Milan	EUR	Real-time
MCCRn	TradeGate	EUR	Delayed
M1KC34	B3	BRL	Delayed
MKC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

53.07 +1.49 +2.89%

27/03 - Closed. Currency in USD

Pre Market

51.94

-1.13

-2.13%

9:02:20 - Real-time Data

Type: Equity

Market: United States

Volume: 4,856,096
Bid/Ask: 0.00 / 0.00
Day's Range: 51.50 - 54.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McCormick&Co Option Chain

Get free option data for MKC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McCormick&Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	19.7	0	35.00	0.11	0%	0	2.15	0
MKC Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260417\|35.00C Delta0.9643 Imp Vol1.0299 Bid16.8 Gamma0.0059 Theoretical18.25 Ask19.7 Theta-0.023 Intrinsic Value18.07 Volume0 Vega0.0097 Time Value-18.07 Open Interest0 Rho0.0119 Delta / Theta-41.9771 MKC Put 35.00 Exp: Apr 17, 2026 Last: 0.11 Chg.: 0% SymbolMKC\|20260417\|35.00P Delta-0.1335 Imp Vol1.9964 Bid0 Gamma0.0085 Theoretical2.15 Ask2.15 Theta-0.1301 Intrinsic Value-18.07 Volume0 Vega0.0274 Time Value18.18 Open Interest1 Rho-0.0048 Delta / Theta1.0262
13.8	0%	11.6	14.2	2	40.00	0.12	0%	0	0.25	10
MKC Call 40.00 Exp: Apr 17, 2026 Last: 13.8 Chg.: 0% SymbolMKC\|20260417\|40.00C Delta0.8938 Imp Vol1.0462 Bid11.6 Gamma0.0137 Theoretical13.8 Ask14.2 Theta-0.0567 Intrinsic Value13.07 Volume2 Vega0.0231 Time Value0.73 Open Interest0 Rho0.0149 Delta / Theta-15.7637 MKC Put 40.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0% SymbolMKC\|20260417\|40.00P Delta-0.0335 Imp Vol0.6737 Bid0 Gamma0.0087 Theoretical0.12 Ask0.25 Theta-0.0152 Intrinsic Value-13.07 Volume10 Vega0.0095 Time Value13.19 Open Interest6 Rho-0.001 Delta / Theta2.2037
0	0%	7.2	9.4	0	45.00	0.3	-9.09%	0.2	0.35	2
MKC Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260417\|45.00C Delta0.921 Imp Vol0.5072 Bid7.2 Gamma0.0226 Theoretical8.3 Ask9.4 Theta-0.0219 Intrinsic Value8.07 Volume0 Vega0.0185 Time Value-8.07 Open Interest0 Rho0.0167 Delta / Theta-42.0446 MKC Put 45.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: -9.09% SymbolMKC\|20260417\|45.00P Delta-0.0895 Imp Vol0.5382 Bid0.2 Gamma0.0236 Theoretical0.3 Ask0.35 Theta-0.0263 Intrinsic Value-8.07 Volume2 Vega0.0206 Time Value8.37 Open Interest118 Rho-0.0027 Delta / Theta3.3989
					53.07	Price @ Mar 27, 2026 20:50 GMT
1.32	65%	1	1.4	118	55.00	3.5	-7.89%	3.3	3.8	14
MKC Call 55.00 Exp: Apr 17, 2026 Last: 1.32 Chg.: 65% SymbolMKC\|20260417\|55.00C Delta0.3785 Imp Vol0.416 Bid1 Gamma0.0717 Theoretical1.32 Ask1.4 Theta-0.0478 Intrinsic Value-1.93 Volume118 Vega0.0484 Time Value3.25 Open Interest2,452 Rho0.0097 Delta / Theta-7.9145 MKC Put 55.00 Exp: Apr 17, 2026 Last: 3.5 Chg.: -7.89% SymbolMKC\|20260417\|55.00P Delta-0.6022 Imp Vol0.4685 Bid3.3 Gamma0.0646 Theoretical3.5 Ask3.8 Theta-0.0543 Intrinsic Value1.93 Volume14 Vega0.049 Time Value1.57 Open Interest764 Rho-0.0175 Delta / Theta11.0894
0.3	76.47%	0.15	0.5	18	60.00	7.68	-3.88%	6.9	8.3	4
MKC Call 60.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 76.47% SymbolMKC\|20260417\|60.00C Delta0.1197 Imp Vol0.4174 Bid0.15 Gamma0.0376 Theoretical0.3 Ask0.5 Theta-0.0252 Intrinsic Value-6.93 Volume18 Vega0.0254 Time Value7.23 Open Interest959 Rho0.0032 Delta / Theta-4.7431 MKC Put 60.00 Exp: Apr 17, 2026 Last: 7.68 Chg.: -3.88% SymbolMKC\|20260417\|60.00P Delta-0.7974 Imp Vol0.5663 Bid6.9 Gamma0.039 Theoretical7.68 Ask8.3 Theta-0.0475 Intrinsic Value6.93 Volume4 Vega0.0357 Time Value0.75 Open Interest323 Rho-0.0225 Delta / Theta16.773
0.1	-28.57%	0.05	0.15	52	65.00	12.52	0%	11.8	13.4	6
MKC Call 65.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: -28.57% SymbolMKC\|20260417\|65.00C Delta0.0423 Imp Vol0.4747 Bid0.05 Gamma0.0149 Theoretical0.1 Ask0.15 Theta-0.013 Intrinsic Value-11.93 Volume52 Vega0.0115 Time Value12.03 Open Interest3,402 Rho0.0012 Delta / Theta-3.2626 MKC Put 65.00 Exp: Apr 17, 2026 Last: 12.52 Chg.: 0% SymbolMKC\|20260417\|65.00P Delta-0.8593 Imp Vol0.7241 Bid11.8 Gamma0.0241 Theoretical12.52 Ask13.4 Theta-0.0477 Intrinsic Value11.93 Volume6 Vega0.0282 Time Value0.59 Open Interest6,893 Rho-0.0247 Delta / Theta18.0066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MKC Comments

Write your thoughts about McCormick & Company Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,338.6	+171.2	+0.38%
US 500	6,395.6	+26.9	+0.42%
FTSE 100	10,008.34	+40.99	+0.41%
DAX	22,242.81	-72.43	-0.32%
South Africa Top 40	103,734.86	-203.67	-0.20%

Brent Oil	108.54	+3.22	+3.06%
Crude Oil WTI	101.52	+1.88	+1.89%
Gold	4,562.84	+38.54	+0.85%
Silver	70.740	+0.944	+1.35%
Copper	5.5188	+0.0243	+0.44%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9600	-0.0120	-0.24%
Germany 10Y	3.0905	-0.0075	-0.24%
U.S. 10Y	4.395	-0.046	-1.04%
U.S. 5Y	4.033	-0.039	-0.96%
U.S. 2Y	3.891	-0.025	-0.64%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MKC	53.07	+1.49	+2.89%
AMCC	8.45	0.00	0.00%
MONY Money market	124.4	-0.2	-0.12%
iShares TecDAX® U.	4.53	-0.02	-0.40%
006360	25,850	-500	-1.90%
5272	24.15	+0.20	+0.84%
WWR	0.603	-0.015	-2.43%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M