Breaking News

McCormick & Company Incorporated (MKC)

Symbol	Exchange	Currency
MKC	NYSE	USD	Real-time
MKCv	NYSE	USD	Real-time
MCCRn	TradeGate	EUR	Delayed
M1KC34	B3	BRL	Delayed
MKC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

68.29 -0.62 -0.90%

06/10 - Closed. Currency in USD

Pre Market

68.86

+0.57

+0.83%

10:16:30 - Real-time Data

Type: Equity

Market: United States

Volume: 5,613,949
Bid/Ask: 0.00 / 0.00
Day's Range: 67.92 - 69.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McCormick&Co Option Chain

Get free option data for MKC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McCormick&Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.2	35	0	35.00	0.1	0%	0	0.1	100
MKC Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMKC\|20251017\|35.00C Delta0.9724 Imp Vol2.2249 Bid32.2 Gamma0.0024 Theoretical33.6 Ask35 Theta-0.0744 Intrinsic Value33.29 Volume0 Vega0.0074 Time Value-33.29 Open Interest0 Rho0.0072 Delta / Theta-13.0736 MKC Put 35.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolMKC\|20251017\|35.00P Delta-0.012 Imp Vol1.8353 Bid0 Gamma0.0014 Theoretical0.1 Ask0.1 Theta-0.0307 Intrinsic Value-33.29 Volume100 Vega0.0037 Time Value33.39 Open Interest0 Rho-0.0003 Delta / Theta0.3887
0	0%	27.8	29.1	0	40.00	0.03	0%	0	0.15	2
MKC Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMKC\|20251017\|40.00C Delta0.979 Imp Vol1.6218 Bid27.8 Gamma0.0026 Theoretical28.45 Ask29.1 Theta-0.0432 Intrinsic Value28.29 Volume0 Vega0.0059 Time Value-28.29 Open Interest0 Rho0.0085 Delta / Theta-22.676 MKC Put 40.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolMKC\|20251017\|40.00P Delta-0.0058 Imp Vol1.2767 Bid0 Gamma0.0011 Theoretical0.03 Ask0.15 Theta-0.0113 Intrinsic Value-28.29 Volume2 Vega0.0019 Time Value28.32 Open Interest0 Rho-0.0001 Delta / Theta0.5113
0	0%	23	23.9	0	45.00	0	0%	0	0.25	0
MKC Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMKC\|20251017\|45.00C Delta0.9746 Imp Vol1.3002 Bid23 Gamma0.0038 Theoretical23.45 Ask23.9 Theta-0.041 Intrinsic Value23.29 Volume0 Vega0.0069 Time Value-23.29 Open Interest0 Rho0.0104 Delta / Theta-23.7782 MKC Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMKC\|20251017\|45.00P Delta-0.0344 Imp Vol1.4175 Bid0 Gamma0.0045 Theoretical0.25 Ask0.25 Theta-0.058 Intrinsic Value-23.29 Volume0 Vega0.009 Time Value23.29 Open Interest0 Rho-0.0007 Delta / Theta0.5922
					68.29	Price @ Oct 06, 2025 20:50 GMT
1.29	-14%	1.25	1.3	1,386	70.00	3.16	8.22%	3	3.3	313
MKC Call 70.00 Exp: Oct 17, 2025 Last: 1.29 Chg.: -14% SymbolMKC\|20251017\|70.00C Delta0.3838 Imp Vol0.4221 Bid1.25 Gamma0.0763 Theoretical1.29 Ask1.3 Theta-0.0877 Intrinsic Value-1.71 Volume1,386 Vega0.0452 Time Value3 Open Interest2,019 Rho0.0075 Delta / Theta-4.374 MKC Put 70.00 Exp: Oct 17, 2025 Last: 3.16 Chg.: 8.22% SymbolMKC\|20251017\|70.00P Delta-0.6033 Imp Vol0.4638 Bid3 Gamma0.0702 Theoretical3.16 Ask3.3 Theta-0.0945 Intrinsic Value1.71 Volume313 Vega0.0457 Time Value1.45 Open Interest248 Rho-0.0114 Delta / Theta6.383
0.3	30.43%	0.25	0.3	746	75.00	7.34	0%	6.1	7.4	22
MKC Call 75.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 30.43% SymbolMKC\|20251017\|75.00C Delta0.1199 Imp Vol0.4429 Bid0.25 Gamma0.0381 Theoretical0.3 Ask0.3 Theta-0.048 Intrinsic Value-6.71 Volume746 Vega0.0237 Time Value7.01 Open Interest838 Rho0.0024 Delta / Theta-2.498 MKC Put 75.00 Exp: Oct 17, 2025 Last: 7.34 Chg.: 0% SymbolMKC\|20251017\|75.00P Delta-0.814 Imp Vol0.5716 Bid6.1 Gamma0.0396 Theoretical7.34 Ask7.4 Theta-0.08 Intrinsic Value6.71 Volume22 Vega0.0317 Time Value0.63 Open Interest18 Rho-0.0144 Delta / Theta10.1764
0.06	-40%	0	0.1	112	80.00	12.05	0%	11.8	13.6	5
MKC Call 80.00 Exp: Oct 17, 2025 Last: 0.06 Chg.: -40% SymbolMKC\|20251017\|80.00C Delta0.0288 Imp Vol0.4688 Bid0 Gamma0.0118 Theoretical0.06 Ask0.1 Theta-0.0167 Intrinsic Value-11.71 Volume112 Vega0.0078 Time Value11.77 Open Interest61 Rho0.0006 Delta / Theta-1.7256 MKC Put 80.00 Exp: Oct 17, 2025 Last: 12.05 Chg.: 0% SymbolMKC\|20251017\|80.00P Delta-0.8991 Imp Vol0.683 Bid11.8 Gamma0.0219 Theoretical12.05 Ask13.6 Theta-0.0621 Intrinsic Value11.71 Volume5 Vega0.0208 Time Value0.34 Open Interest0 Rho-0.0151 Delta / Theta14.4681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MKC Comments

Write your thoughts about McCormick & Company Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,264.91	-13.79	-0.26%
NSE All Share	144,508.06	-314.69	-0.22%
US 30	46,647.6	-47.4	-0.10%
US 500	6,739.3	-1.0	-0.01%
FTSE 100	9,476.80	-2.34	-0.02%
DAX	24,392.34	-3.89	-0.02%
South Africa Top 40	102,729.70	-87.50	-0.09%

Brent Oil	65.34	-0.13	-0.20%
Crude Oil WTI	61.55	-0.14	-0.23%
Gold	3,977.82	+1.52	+0.04%
Silver	48.160	-0.288	-0.59%
Copper	5.0593	+0.0213	+0.42%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7510	+0.0150	+0.32%
Germany 10Y	2.7307	+0.0137	+0.50%
U.S. 10Y	4.171	+0.005	+0.12%
U.S. 5Y	3.748	+0.003	+0.08%
U.S. 2Y	3.599	+0.002	+0.06%

Fidelitybk	20.300	-0.650	-3.10%
Zenith Bank	68.85	-0.15	-0.22%
UBA	42.20	+0.05	+0.12%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	98.50	-0.50	-0.51%
Sterling Bank	8.650	+0.250	+2.98%
Dangote Cement	531.00	+5.90	+1.12%

Recent Quotes

Name	Price	Chg.	Chg. %
MKC	68.29	-0.62	-0.90%
Xtrackers MSCI EM.	81.83	-0.06	-0.07%
BlackRock Global .	2.42	+0.01	+0.40%
KRIO	485.00	+5.10	+1.06%
AB FCP I Americ.	10.530	-0.020	-0.19%
Natixis Internati.	96.210	-0.030	-0.03%
ORME	360.00	0.00	0.00%
S&P/BYMA Real Est.	75,733.69	-651.01	-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	639.00	+1.43%	21.32M
Ellah Lakes	15.00	+1.28%	13.58M
Sovereign Trust Insurance Plc	3.12	+3.31%	10.88M
Dangote Sugar	63.15	-0.55%	1.31M
Zenith Bank	68.85	-0.22%	575.17K
Lafarge Africa	127.00	+0.40%	367.79K
Seplat Petroleum	6,470.00	+9.34%	6.18K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	419.20	+10.00%	3.96K
Airtel Africa	2,541.50	+10.00%	215.00
Conoil	232.10	+9.95%	91.24K
Nigerian Enamelware PLC	46.60	+9.78%	41.87K
Seplat Petroleum	6,470.00	+9.34%	6.18K
Mecure Industries	28.50	+9.20%	0.42K
Chams	4.50	+6.38%	4.30M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	385.79K
Geregu Power	1,027.40	-10.00%	1.81K
Transcorp Power	282.60	-10.00%	3.29K
Total Nig	576.00	-10.00%	441.00
Betaglas	437.40	-10.00%	36.09K
Northern Nigeria Flour Mills	84.30	-9.98%	0.99K
Tripple Gee and Co	5.45	-9.92%	286.42K