Breaking News

McCormick & Company Incorporated (MKC)

Symbol	Exchange	Currency
MKC	NYSE	USD	Real-time
MKCv	NYSE	USD	Real-time
MCCRn	TradeGate	EUR	Delayed
M1KC34	B3	BRL	Delayed
MKC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

72.26 +1.19 +1.67%

22/08 - Closed. Currency in USD

After Hours

72.26

-0.04

-0.06%

22:25:08 - Real-time Data

Type: Equity

Market: United States

Volume: 3,163,712
Bid/Ask: 0.00 / 0.00
Day's Range: 71.21 - 72.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McCormick&Co Option Chain

Get free option data for MKC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McCormick&Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.85	0%	30.5	34.5	0	40.00	0	0%	0	0.9	0
MKC Call 40.00 Exp: Sep 19, 2025 Last: 34.85 Chg.: 0% SymbolMKC\|20250919\|40.00C Delta0.9751 Imp Vol1.1982 Bid30.5 Gamma0.0024 Theoretical32.5 Ask34.5 Theta-0.0245 Intrinsic Value32.26 Volume0 Vega0.011 Time Value2.59 Open Interest1 Rho0.0209 Delta / Theta-39.8371 MKC Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMKC\|20250919\|40.00P Delta-0.0367 Imp Vol1.358 Bid0 Gamma0.003 Theoretical0.45 Ask0.9 Theta-0.0395 Intrinsic Value-32.26 Volume0 Vega0.0158 Time Value32.26 Open Interest0 Rho-0.0021 Delta / Theta0.9287
25.11	0%	25.7	29.5	0	45.00	0	0%	0	0.35	0
MKC Call 45.00 Exp: Sep 19, 2025 Last: 25.11 Chg.: 0% SymbolMKC\|20250919\|45.00C Delta0.9631 Imp Vol1.0509 Bid25.7 Gamma0.0038 Theoretical27.6 Ask29.5 Theta-0.0304 Intrinsic Value27.26 Volume0 Vega0.0154 Time Value-2.15 Open Interest2 Rho0.0259 Delta / Theta-31.6687 MKC Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMKC\|20250919\|45.00P Delta-0.0232 Imp Vol0.9368 Bid0 Gamma0.003 Theoretical0.18 Ask0.35 Theta-0.0186 Intrinsic Value-27.26 Volume0 Vega0.0108 Time Value27.26 Open Interest4 Rho-0.0013 Delta / Theta1.2463
20.35	0%	20.6	24.5	0	50.00	0	0%	0	0.9	0
MKC Call 50.00 Exp: Sep 19, 2025 Last: 20.35 Chg.: 0% SymbolMKC\|20250919\|50.00C Delta0.9608 Imp Vol0.8143 Bid20.6 Gamma0.0051 Theoretical22.55 Ask24.5 Theta-0.0252 Intrinsic Value22.26 Volume0 Vega0.0161 Time Value-1.91 Open Interest1 Rho0.0325 Delta / Theta-38.1553 MKC Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMKC\|20250919\|50.00P Delta-0.0537 Imp Vol0.9148 Bid0 Gamma0.0061 Theoretical0.45 Ask0.9 Theta-0.0361 Intrinsic Value-22.26 Volume0 Vega0.0214 Time Value22.26 Open Interest2 Rho-0.003 Delta / Theta1.4872
					72.26	Price @ Aug 23, 2025 20:50 GMT
0.7	48.94%	0.55	0.75	28	75.00	3.15	0%	3	3.3	3
MKC Call 75.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 48.94% SymbolMKC\|20250919\|75.00C Delta0.2778 Imp Vol0.2136 Bid0.55 Gamma0.0798 Theoretical0.7 Ask0.75 Theta-0.027 Intrinsic Value-2.74 Volume28 Vega0.0658 Time Value3.44 Open Interest2,374 Rho0.0143 Delta / Theta-10.2927 MKC Put 75.00 Exp: Sep 19, 2025 Last: 3.15 Chg.: 0% SymbolMKC\|20250919\|75.00P Delta-0.7639 Imp Vol0.1818 Bid3 Gamma0.0875 Theoretical3.15 Ask3.3 Theta-0.018 Intrinsic Value2.74 Volume3 Vega0.0601 Time Value0.41 Open Interest395 Rho-0.0305 Delta / Theta42.4551
0.1	0%	0	0.5	0	80.00	10.6	0%	5.6	9.5	0
MKC Call 80.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolMKC\|20250919\|80.00C Delta0.0994 Imp Vol0.2791 Bid0 Gamma0.0318 Theoretical0.25 Ask0.5 Theta-0.0181 Intrinsic Value-7.74 Volume0 Vega0.0343 Time Value7.84 Open Interest845 Rho0.0051 Delta / Theta-5.4967 MKC Put 80.00 Exp: Sep 19, 2025 Last: 10.6 Chg.: 0% SymbolMKC\|20250919\|80.00P Delta-0.7144 Imp Vol0.5749 Bid5.6 Gamma0.0302 Theoretical9.5 Ask9.5 Theta-0.0679 Intrinsic Value7.74 Volume0 Vega0.0665 Time Value2.86 Open Interest4 Rho-0.0354 Delta / Theta10.5157
0.06	0%	0	0.05	0	85.00	13.9	0%	10.7	14.6	0
MKC Call 85.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolMKC\|20250919\|85.00C Delta0.014 Imp Vol0.2649 Bid0 Gamma0.0068 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-12.74 Volume0 Vega0.007 Time Value12.8 Open Interest834 Rho0.0007 Delta / Theta-4.0098 MKC Put 85.00 Exp: Sep 19, 2025 Last: 13.9 Chg.: 0% SymbolMKC\|20250919\|85.00P Delta-0.7532 Imp Vol0.7542 Bid10.7 Gamma0.0213 Theoretical14.6 Ask14.6 Theta-0.0829 Intrinsic Value12.74 Volume0 Vega0.0618 Time Value1.16 Open Interest1 Rho-0.0389 Delta / Theta9.0876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MKC Comments

Write your thoughts about McCormick & Company Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MKC	72.26	+1.19	+1.67%
HPP	2.69	+0.08	+3.07%
S&P Composite 150.	1,671.6	+15.5	+0.94%
BKCT	0.0120	0.0000	0.00%
Aberdeen Standard.	16.449	-0.026	-0.15%
Franklin U.S. Mid.	19.64	+0.29	+1.50%
Compass Investmen.	0.995	+0.009	+0.88%
DHR_pa	1,841.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K