Breaking News

McCormick & Company Incorporated (MKC)

Symbol	Exchange	Currency
MKC	NYSE	USD	Real-time
MKCv	NYSE	USD	Real-time
MCCRn	TradeGate	EUR	Delayed
M1KC34	B3	BRL	Delayed
MKC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.93 -2.02 -2.93%

18:36:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,160,590
Bid/Ask: 0.00 / 0.00
Day's Range: 66.75 - 69.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McCormick&Co Option Chain

Get free option data for MKC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McCormick&Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2025 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.85	0%	26.7	28.6	0	40.00	0	0%	0	0.05	0
MKC Call 40.00 Exp: Sep 19, 2025 Last: 34.85 Chg.: 0% SymbolMKC\|20250919\|40.00C Delta0.9697 Imp Vol2.8823 Bid26.7 Gamma0.0034 Theoretical27.65 Ask28.6 Theta-0.1732 Intrinsic Value27.09 Volume0 Vega0.0048 Time Value7.76 Open Interest1 Rho0.0033 Delta / Theta-5.5989 MKC Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMKC\|20250919\|40.00P Delta-0.0089 Imp Vol2.2104 Bid0 Gamma0.0015 Theoretical0.05 Ask0.05 Theta-0.0468 Intrinsic Value-27.09 Volume0 Vega0.0017 Time Value27.09 Open Interest0 Rho-0.0001 Delta / Theta0.1898
24.85	0%	21.7	23.1	0	45.00	0	0%	0	0.05	0
MKC Call 45.00 Exp: Sep 19, 2025 Last: 24.85 Chg.: 0% SymbolMKC\|20250919\|45.00C Delta0.9959 Imp Vol1.4897 Bid21.7 Gamma0.0011 Theoretical22.4 Ask23.1 Theta-0.0155 Intrinsic Value22.09 Volume0 Vega0.0008 Time Value2.76 Open Interest2 Rho0.0044 Delta / Theta-64.3449 MKC Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMKC\|20250919\|45.00P Delta-0.0111 Imp Vol1.7572 Bid0 Gamma0.0023 Theoretical0.05 Ask0.05 Theta-0.0451 Intrinsic Value-22.09 Volume0 Vega0.0021 Time Value22.09 Open Interest4 Rho-0.0001 Delta / Theta0.2455
19.86	0%	16.7	18	0	50.00	0	0%	0	0.05	0
MKC Call 50.00 Exp: Sep 19, 2025 Last: 19.86 Chg.: 0% SymbolMKC\|20250919\|50.00C Delta0 Imp Vol0 Bid16.7 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value17.09 Volume0 Vega0 Time Value2.77 Open Interest2 Rho0 Delta / Theta0 MKC Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMKC\|20250919\|50.00P Delta-0.0143 Imp Vol1.3454 Bid0 Gamma0.0038 Theoretical0.05 Ask0.05 Theta-0.043 Intrinsic Value-17.09 Volume0 Vega0.0026 Time Value17.09 Open Interest2 Rho-0.0001 Delta / Theta0.3318
					67.09	Price @ Sep 15, 2025 17:31 GMT
0.29	-42%	0.05	0.2	8	70.00	2.9	95.95%	2.65	2.9	82
MKC Call 70.00 Exp: Sep 19, 2025 Last: 0.29 Chg.: -42% SymbolMKC\|20250919\|70.00C Delta0.12 Imp Vol0.304 Bid0.05 Gamma0.0933 Theoretical0.12 Ask0.2 Theta-0.054 Intrinsic Value-2.91 Volume8 Vega0.0141 Time Value3.2 Open Interest2,356 Rho0.0009 Delta / Theta-2.2231 MKC Put 70.00 Exp: Sep 19, 2025 Last: 2.9 Chg.: 95.95% SymbolMKC\|20250919\|70.00P Delta-0.8089 Imp Vol0.4054 Bid2.65 Gamma0.0955 Theoretical2.9 Ask2.9 Theta-0.095 Intrinsic Value2.91 Volume82 Vega0.0192 Time Value-0.01 Open Interest6,347 Rho-0.0049 Delta / Theta8.5145
0.05	-58.33%	0	0.05	38	75.00	6.12	0%	7.5	8	0
MKC Call 75.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: -58.33% SymbolMKC\|20250919\|75.00C Delta0.0335 Imp Vol0.5488 Bid0 Gamma0.0192 Theoretical0.05 Ask0.05 Theta-0.0362 Intrinsic Value-7.91 Volume38 Vega0.0053 Time Value7.96 Open Interest2,837 Rho0.0002 Delta / Theta-0.9261 MKC Put 75.00 Exp: Sep 19, 2025 Last: 6.12 Chg.: 0% SymbolMKC\|20250919\|75.00P Delta-0.9297 Imp Vol0.6787 Bid7.5 Gamma0.0283 Theoretical7.75 Ask8 Theta-0.0779 Intrinsic Value7.91 Volume0 Vega0.0095 Time Value-1.79 Open Interest240 Rho-0.0052 Delta / Theta11.9329
0.05	-28.57%	0	0.15	12	80.00	10.6	0%	11.5	13.6	0
MKC Call 80.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: -28.57% SymbolMKC\|20250919\|80.00C Delta0.0239 Imp Vol0.8103 Bid0 Gamma0.0099 Theoretical0.05 Ask0.15 Theta-0.0403 Intrinsic Value-12.91 Volume12 Vega0.004 Time Value12.96 Open Interest775 Rho0.0002 Delta / Theta-0.5934 MKC Put 80.00 Exp: Sep 19, 2025 Last: 10.6 Chg.: 0% SymbolMKC\|20250919\|80.00P Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value12.91 Volume0 Vega0 Time Value-2.31 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MKC Comments

Write your thoughts about McCormick & Company Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,163.44	+43.00	+0.84%
NSE All Share	141,659.00	+1113.31	+0.79%
US 30	45,840.1	+5.9	+0.01%
US 500	6,608.5	+24.2	+0.37%
FTSE 100	9,277.03	-6.26	-0.07%
DAX	23,733.75	+35.60	+0.15%
South Africa Top 40	97,295.82	+259.24	+0.27%

Brent Oil	67.56	+0.57	+0.85%
Crude Oil WTI	63.42	+0.73	+1.16%
Gold	3,720.90	+34.50	+0.94%
Silver	43.048	+0.218	+0.51%
Copper	4.7158	+0.0638	+1.37%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6340	-0.0020	-0.04%
Germany 10Y	2.6890	-0.0060	-0.22%
U.S. 10Y	4.033	-0.026	-0.64%
U.S. 5Y	3.600	-0.025	-0.69%
U.S. 2Y	3.535	-0.023	-0.65%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	68.00	0.00	0.00%
UBA	48.35	-0.35	-0.72%
First HoldCo	30.80	-0.80	-2.53%
Guaranty Trust Holding	94.20	+1.20	+1.29%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MKC	66.93	-2.02	-2.93%
Edmond de Rothsch.	236.090	-2.880	-1.21%
6161	45.30	+0.55	+1.23%
Pioneer Funds - E.	103.310	-0.310	-0.30%
BNP ZT 2.309 EUR .	62.050	0.000	0.00%
Altrinsic Global .	29.816	-0.060	-0.21%
iShares MSCI Worl.	3.70	-0.05	-1.33%
BNP PARIBAS BACH .	829.318	+0.450	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	67.15	-8.01%	67.17M
Access Holdings	27.00	+0.75%	37.70M
Zenith Bank	68.00	0.00%	17.11M
UBA	48.35	-0.72%	14.21M
Geregu Power	1,141.50	0.00%	10.00M
Guaranty Trust Holding	94.20	+1.29%	7.91M
Aradel Holdings	545.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.08	+9.96%	511.46K
Etranz	16.400	+9.70%	612.86K
Regal Insurance	1.82	+9.64%	57.23M
Northern Nigeria Flour Mills	93.90	+8.62%	566.46K
Unilever Nigeria	72.80	+8.41%	913.04K
Multverse	12.40	+7.83%	507.97K
Maybaker	17.500	+7.69%	426.47K

Name	Last	Chg. %	Vol.
McNichols	3.55	-9.90%	2.20M
Honeywell Flour Mills Plc	20.900	-9.13%	1.58M
UAC Of Nigeria	67.15	-8.01%	67.17M
Omatek Ventures	1.22	-7.58%	10.81M
Champion Brew	15.98	-6.00%	1.28M
Learn Africa	7.200	-5.26%	365.08K
Sovereign Trust Insurance Plc	2.88	-4.95%	7.36M