Breaking News

McCormick & Company Incorporated (MKC)

Symbol	Exchange	Currency
MKC	NYSE	USD	Real-time
MKCv	NYSE	USD	Real-time
MCCRn	TradeGate	EUR	Delayed
M1KC34	B3	BRL	Delayed
MKC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

70.28 -0.35 -0.50%

01/08 - Closed. Currency in USD

After Hours

70.69

+0.41

+0.58%

23:42:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,401,909
Bid/Ask: 0.00 / 0.00
Day's Range: 69.84 - 71.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McCormick&Co Option Chain

Get free option data for MKC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McCormick&Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32	0%	28.4	32.3	0	40.00	0	0%	0	0.9	0
MKC Call 40.00 Exp: Aug 15, 2025 Last: 32 Chg.: 0% SymbolMKC\|20250815\|40.00C Delta0.9892 Imp Vol1.3156 Bid28.4 Gamma0.0015 Theoretical30.35 Ask32.3 Theta-0.0177 Intrinsic Value30.28 Volume0 Vega0.0037 Time Value1.72 Open Interest1 Rho0.0105 Delta / Theta-55.9858 MKC Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMKC\|20250815\|40.00P Delta-0.039 Imp Vol1.8187 Bid0 Gamma0.0034 Theoretical0.45 Ask0.9 Theta-0.0753 Intrinsic Value-30.28 Volume0 Vega0.0116 Time Value30.28 Open Interest0 Rho-0.0011 Delta / Theta0.5179
0	0%	23.4	27.3	0	45.00	0	0%	0	0.9	0
MKC Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMKC\|20250815\|45.00C Delta0.9875 Imp Vol1.0533 Bid23.4 Gamma0.0021 Theoretical25.35 Ask27.3 Theta-0.0164 Intrinsic Value25.28 Volume0 Vega0.0042 Time Value-25.28 Open Interest0 Rho0.0144 Delta / Theta-60.3772 MKC Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMKC\|20250815\|45.00P Delta-0.0472 Imp Vol1.4935 Bid0 Gamma0.0048 Theoretical0.45 Ask0.9 Theta-0.0721 Intrinsic Value-25.28 Volume0 Vega0.0135 Time Value25.28 Open Interest0 Rho-0.0013 Delta / Theta0.6545
20.29	0%	18.4	22.5	1	50.00	0	0%	0	0.9	0
MKC Call 50.00 Exp: Aug 15, 2025 Last: 20.29 Chg.: 0% SymbolMKC\|20250815\|50.00C Delta0.862 Imp Vol1.9271 Bid18.4 Gamma0.0083 Theoretical22.5 Ask22.5 Theta-0.2084 Intrinsic Value20.28 Volume1 Vega0.0302 Time Value0.01 Open Interest2 Rho0.0131 Delta / Theta-4.1374 MKC Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMKC\|20250815\|50.00P Delta-0.058 Imp Vol1.1981 Bid0 Gamma0.007 Theoretical0.45 Ask0.9 Theta-0.0681 Intrinsic Value-20.28 Volume0 Vega0.016 Time Value20.28 Open Interest0 Rho-0.0016 Delta / Theta0.8521
					70.28	Price @ Aug 01, 2025 20:50 GMT
0.12	-20%	0.1	0.2	23	75.00	4.87	21.75%	4.6	5.3	5
MKC Call 75.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: -20% SymbolMKC\|20250815\|75.00C Delta0.0832 Imp Vol0.2335 Bid0.1 Gamma0.0476 Theoretical0.12 Ask0.2 Theta-0.0179 Intrinsic Value-4.72 Volume23 Vega0.0211 Time Value4.84 Open Interest965 Rho0.0022 Delta / Theta-4.6612 MKC Put 75.00 Exp: Aug 15, 2025 Last: 4.87 Chg.: 21.75% SymbolMKC\|20250815\|75.00P Delta-0.8938 Imp Vol0.2632 Bid4.6 Gamma0.0514 Theoretical4.87 Ask5.3 Theta-0.0213 Intrinsic Value4.72 Volume5 Vega0.025 Time Value0.15 Open Interest106 Rho-0.0155 Delta / Theta41.9475
0.03	0%	0	0.05	0	80.00	7.7	0%	7.7	11.7	0
MKC Call 80.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolMKC\|20250815\|80.00C Delta0.0168 Imp Vol0.3055 Bid0 Gamma0.0099 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-9.72 Volume0 Vega0.0058 Time Value9.75 Open Interest523 Rho0.0004 Delta / Theta-2.6578 MKC Put 80.00 Exp: Aug 15, 2025 Last: 7.7 Chg.: 0% SymbolMKC\|20250815\|80.00P Delta-0.7244 Imp Vol0.955 Bid7.7 Gamma0.0254 Theoretical11.7 Ask11.7 Theta-0.1534 Intrinsic Value9.72 Volume0 Vega0.0459 Time Value-2.02 Open Interest9 Rho-0.0192 Delta / Theta4.7212
0.05	0%	0	0.75	0	85.00	0	0%	12.8	16.7	0
MKC Call 85.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolMKC\|20250815\|85.00C Delta0.0901 Imp Vol0.6877 Bid0 Gamma0.0172 Theoretical0.38 Ask0.75 Theta-0.0552 Intrinsic Value-14.72 Volume0 Vega0.0224 Time Value14.77 Open Interest40 Rho0.0023 Delta / Theta-1.6323 MKC Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMKC\|20250815\|85.00P Delta-0.9788 Imp Vol0.4863 Bid12.8 Gamma0.0078 Theoretical14.75 Ask16.7 Theta-0.01 Intrinsic Value14.72 Volume0 Vega0.0067 Time Value-14.72 Open Interest0 Rho-0.0108 Delta / Theta97.5313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MKC Comments

Write your thoughts about McCormick & Company Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,606.5	+17.9	+0.04%
US 500	6,243.4	+5.4	+0.09%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.27	-0.40	-0.57%
Crude Oil WTI	66.94	-0.39	-0.58%
Gold	3,414.15	+14.35	+0.42%
Silver	37.085	+0.156	+0.42%
Copper	4.4543	-0.0007	-0.02%
London Cocoa	5,493.00	0.00	0.00%
London Wheat	174.55	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.203	-0.027	-0.64%
U.S. 5Y	3.740	-0.031	-0.82%
U.S. 2Y	3.659	-0.045	-1.21%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MKC	70.28	-0.35	-0.50%
USAA Growth and T.	28.38	-0.16	-0.56%
MassMutual Select.	19.48	-0.25	-1.27%
Credit Suisse Lux.	83.150	-0.020	-0.02%
Bajaj Allianz Lif.	151.169	-1.604	-1.05%
ULS	71.90	-1.22	-1.67%
BNP PARIBAS ARBIT.	4.76	0.00	0.00%
Legal & General G.	0.86	0.00	0%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K