Breaking News

McCormick & Company Incorporated (MKC)

Symbol	Exchange	Currency
MKC	NYSE	USD	Real-time
MKCv	NYSE	USD	Real-time
1MKC	Milan	EUR	Real-time
MKC	Vienna	EUR	Real-time
M1KC34	B3	BRL	Delayed
MCCRn	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.47 +0.02 +0.04%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 223,277
Bid/Ask: 0.00 / 0.00
Day's Range: 54.23 - 54.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McCormick&Co Option Chain

Get free option data for MKC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McCormick&Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	15.5	0	40.00	0	0%	0	0.05	0
MKC Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260821\|40.00C Delta0.9698 Imp Vol1.2362 Bid13.5 Gamma0.0073 Theoretical14.5 Ask15.5 Theta-0.0443 Intrinsic Value14.47 Volume0 Vega0.0051 Time Value-14.47 Open Interest0 Rho0.0049 Delta / Theta-21.8819 MKC Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260821\|40.00P Delta-0.0096 Imp Vol0.9765 Bid0 Gamma0.0035 Theoretical0.025 Ask0.05 Theta-0.0136 Intrinsic Value-14.47 Volume0 Vega0.0019 Time Value14.47 Open Interest151 Rho-0.0001 Delta / Theta0.7109
0	0%	8.7	10.6	0	45.00	0	0%	0	0.05	0
MKC Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260821\|45.00C Delta0.9254 Imp Vol0.9951 Bid8.7 Gamma0.0188 Theoretical9.65 Ask10.6 Theta-0.0747 Intrinsic Value9.47 Volume0 Vega0.0106 Time Value-9.47 Open Interest30 Rho0.0059 Delta / Theta-12.3943 MKC Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260821\|45.00P Delta-0.0143 Imp Vol0.6382 Bid0 Gamma0.0076 Theoretical0.025 Ask0.05 Theta-0.0125 Intrinsic Value-9.47 Volume0 Vega0.0027 Time Value9.47 Open Interest1,666 Rho-0.0001 Delta / Theta1.1462
0	0%	3.7	5.2	0	50.00	0.1	0.1%	0.05	0.15	1
MKC Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260821\|50.00C Delta0.9494 Imp Vol0.3762 Bid3.7 Gamma0.0366 Theoretical4.45 Ask5.2 Theta-0.0208 Intrinsic Value4.47 Volume0 Vega0.0078 Time Value-4.47 Open Interest2,424 Rho0.0066 Delta / Theta-45.5987 MKC Put 50.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0.1% SymbolMKC\|20260821\|50.00P Delta-0.0698 Imp Vol0.4199 Bid0.05 Gamma0.0424 Theoretical0.1 Ask0.15 Theta-0.0303 Intrinsic Value-4.47 Volume1 Vega0.0101 Time Value4.57 Open Interest1,207 Rho-0.0007 Delta / Theta2.3082
					54.47	Price @ Aug 14, 2026 15:01 GMT
0.66	0.66%	0.5	0.8	22	55.00	1.2	1.2%	1.1	1.35	2
MKC Call 55.00 Exp: Aug 21, 2026 Last: 0.66 Chg.: 0.66% SymbolMKC\|20260821\|55.00C Delta0.4042 Imp Vol0.3054 Bid0.5 Gamma0.1683 Theoretical0.65 Ask0.8 Theta-0.0637 Intrinsic Value-0.53 Volume22 Vega0.0292 Time Value1.19 Open Interest1,698 Rho0.0039 Delta / Theta-6.3491 MKC Put 55.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: 1.2% SymbolMKC\|20260821\|55.00P Delta-0.5996 Imp Vol0.2941 Bid1.1 Gamma0.1744 Theoretical1.225 Ask1.35 Theta-0.0609 Intrinsic Value0.53 Volume2 Vega0.0291 Time Value0.67 Open Interest117 Rho-0.0056 Delta / Theta9.8503
0	0%	0	0.1	0	60.00	0	0%	4.2	6.5	0
MKC Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260821\|60.00C Delta0.0415 Imp Vol0.4023 Bid0 Gamma0.0293 Theoretical0.05 Ask0.1 Theta-0.0192 Intrinsic Value-5.53 Volume0 Vega0.0067 Time Value5.53 Open Interest899 Rho0.0004 Delta / Theta-2.1587 MKC Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260821\|60.00P Delta-0.9854 Imp Vol0.3235 Bid4.2 Gamma0.0178 Theoretical5.62 Ask6.5 Theta-0.006 Intrinsic Value5.53 Volume0 Vega0.0027 Time Value-5.53 Open Interest2 Rho-0.0052 Delta / Theta165.4038
0	0%	0	0.05	0	65.00	0	0%	9.3	11.5	0
MKC Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260821\|65.00C Delta0.0161 Imp Vol0.5897 Bid0 Gamma0.0091 Theoretical0.025 Ask0.05 Theta-0.0128 Intrinsic Value-10.53 Volume0 Vega0.003 Time Value10.53 Open Interest39 Rho0.0002 Delta / Theta-1.2611 MKC Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260821\|65.00P Delta-0.9902 Imp Vol0.5469 Bid9.3 Gamma0.0064 Theoretical10.62 Ask11.5 Theta-0.007 Intrinsic Value10.53 Volume0 Vega0.0019 Time Value-10.53 Open Interest0 Rho-0.0051 Delta / Theta140.9121

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MKC Comments

Write your thoughts about McCormick & Company Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,886.42	-37.12	-0.42%
NSE All Share	242,440.39	-976.20	-0.40%
US 30	53,774.6	-65.5	-0.12%
US 500	7,790.4	-8.8	-0.11%
FTSE 100	10,760.29	-12.38	-0.11%
DAX	26,446.59	+154.59	+0.59%
South Africa Top 40	106,185.28	-64.36	-0.06%

Brent Oil	87.94	+0.87	+1.00%
Crude Oil WTI	81.73	+0.48	+0.59%
Gold	4,446.90	+26.50	+0.60%
Silver	65.520	+0.527	+0.81%
Copper	6.6015	-0.0065	-0.10%
London Cocoa	4,120.00	+10.00	+0.24%
London Wheat	201.00	+0.50	+0.25%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.042	0.000	0.00%
U.K. 10Y	5.0163	+0.0600	+1.21%
Germany 10Y	3.1887	+0.0489	+1.56%
U.S. 10Y	4.668	+0.027	+0.58%
U.S. 5Y	4.332	+0.019	+0.44%
U.S. 2Y	4.144	+0.004	+0.10%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.50	+0.50	+0.41%
UBA	45.60	-0.40	-0.87%
First HoldCo	136.75	-3.25	-2.32%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.500	-0.250	-3.23%
Dangote Cement	945.00	-89.00	-8.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKC	54.47	+0.02	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.61	-10.00%	874.08M
Cornerst	5.15	+3.00%	99.69M
Zenith Bank	122.50	+0.41%	16.21M
First HoldCo	136.75	-2.32%	15.73M
Nigerian Breweries	67.10	-3.73%	7.99M
Guaranty Trust Holding	128.00	0.00%	4.69M
MTN Nigeria	792.90	-1.50%	1.52M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.00	+9.68%	194.63K
Transexpr	2.84	+9.65%	422.40K
Skye Shelter Fund	450.00	+7.46%	1.37K
Tripple Gee and Co	3.07	+6.60%	41.05K
Haldane McCall	3.10	+6.53%	181.92K
Guinea Insurance PLC	0.79	+5.33%	4.05M
International Energy Insurance	4.90	+1.24%	1.58M

Name	Last	Chg. %	Vol.
Presco	1,849.80	-10.00%	34.35K
Eunisell Interlinked	170.100	-10.00%	0.51K
Okomu Oil Palm	1,276.20	-10.00%	40.96K
Redstarex	16.20	-10.00%	59.34K
Total Nig	576.00	-10.00%	13.09K
Conoil	189.00	-10.00%	2.09K
Vitafoam Nig	174.60	-10.00%	106.27K