Breaking News

McCormick & Company Incorporated (MKC)

Symbol	Exchange	Currency
MKC	NYSE	USD	Real-time
MKCv	NYSE	USD	Real-time
1MKC	Milan	EUR	Real-time
MKC	Vienna	EUR	Real-time
M1KC34	B3	BRL	Delayed
MCCRn	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.80 +0.16 +0.36%

20:59:59 - Closed. Currency in USD

After Hours

44.10

-0.70

-1.56%

21:26:57 - Real-time Data

Type: Equity

Market: United States

Volume: 3,896,569
Bid/Ask: 0.00 / 0.00
Day's Range: 44.09 - 44.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McCormick&Co Option Chain

Get free option data for MKC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McCormick&Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	15.4	0	30.00	0	0%	0	0.05	0
MKC Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKC\|20261016\|30.00C Delta0.9877 Imp Vol2.4934 Bid14 Gamma0.0039 Theoretical14.7 Ask15.4 Theta-0.0641 Intrinsic Value14.83 Volume0 Vega0.001 Time Value-14.83 Open Interest0 Rho0.001 Delta / Theta-15.3978 MKC Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKC\|20261016\|30.00P Delta-0.009 Imp Vol2.3609 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0476 Intrinsic Value-14.83 Volume0 Vega0.0008 Time Value14.83 Open Interest1 Rho0 Delta / Theta0.1898
0	0%	9	9.8	0	35.00	0	0%	0	0.05	0
MKC Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKC\|20261016\|35.00C Delta0.9955 Imp Vol1.2881 Bid9 Gamma0.0031 Theoretical9.67 Ask9.8 Theta-0.0131 Intrinsic Value9.83 Volume0 Vega0.0004 Time Value-9.83 Open Interest0 Rho0.0008 Delta / Theta-75.8835 MKC Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKC\|20261016\|35.00P Delta-0.0136 Imp Vol1.53 Bid0 Gamma0.0069 Theoretical0.03 Ask0.05 Theta-0.044 Intrinsic Value-9.83 Volume0 Vega0.0011 Time Value9.83 Open Interest13 Rho0 Delta / Theta0.3088
5	5.26%	4.2	5	3	40.00	0.03	0%	0	0.05	0
MKC Call 40.00 Exp: Oct 16, 2026 Last: 5 Chg.: 5.26% SymbolMKC\|20261016\|40.00C Delta0.8646 Imp Vol1.4201 Bid4.2 Gamma0.0463 Theoretical5 Ask5 Theta-0.2544 Intrinsic Value4.83 Volume3 Vega0.0072 Time Value0.17 Open Interest19 Rho0.0015 Delta / Theta-3.3987 MKC Put 40.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolMKC\|20261016\|40.00P Delta-0.0253 Imp Vol0.7735 Bid0 Gamma0.0231 Theoretical0.03 Ask0.05 Theta-0.0378 Intrinsic Value-4.83 Volume0 Vega0.002 Time Value4.86 Open Interest476 Rho-0.0001 Delta / Theta0.6701
					44.83	Price @ Oct 14, 2026 20:01 GMT
0.4	0%	0.3	0.4	90	45.00	0.55	-21.43%	0.6	0.7	68
MKC Call 45.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 0% SymbolMKC\|20261016\|45.00C Delta0.3997 Imp Vol0.3778 Bid0.3 Gamma0.3093 Theoretical0.35 Ask0.4 Theta-0.1204 Intrinsic Value-0.17 Volume90 Vega0.0128 Time Value0.57 Open Interest1,105 Rho0.0009 Delta / Theta-3.3196 MKC Put 45.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: -21.43% SymbolMKC\|20261016\|45.00P Delta-0.6087 Imp Vol0.3497 Bid0.6 Gamma0.332 Theoretical0.65 Ask0.7 Theta-0.1111 Intrinsic Value0.17 Volume68 Vega0.0127 Time Value0.38 Open Interest1,923 Rho-0.0015 Delta / Theta5.477
0.03	0%	0	0.05	7	50.00	5.1	-7.27%	4.9	5.5	3
MKC Call 50.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolMKC\|20261016\|50.00C Delta0.0262 Imp Vol0.7743 Bid0 Gamma0.0237 Theoretical0.03 Ask0.05 Theta-0.0389 Intrinsic Value-5.17 Volume7 Vega0.002 Time Value5.2 Open Interest3,373 Rho0.0001 Delta / Theta-0.6735 MKC Put 50.00 Exp: Oct 16, 2026 Last: 5.1 Chg.: -7.27% SymbolMKC\|20261016\|50.00P Delta-0.9922 Imp Vol0.623 Bid4.9 Gamma0.0103 Theoretical5.34 Ask5.5 Theta-0.0108 Intrinsic Value5.17 Volume3 Vega0.0007 Time Value-0.07 Open Interest257 Rho-0.0016 Delta / Theta91.9659
0.05	150%	0	0.05	1	55.00	10.4	0%	9.9	10.9	0
MKC Call 55.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 150% SymbolMKC\|20261016\|55.00C Delta0.0168 Imp Vol1.2936 Bid0 Gamma0.0097 Theoretical0.03 Ask0.05 Theta-0.0445 Intrinsic Value-10.17 Volume1 Vega0.0014 Time Value10.22 Open Interest1,034 Rho0 Delta / Theta-0.3763 MKC Put 55.00 Exp: Oct 16, 2026 Last: 10.4 Chg.: 0% SymbolMKC\|20261016\|55.00P Delta-0.9651 Imp Vol1.5038 Bid9.9 Gamma0.0155 Theoretical10.4 Ask10.9 Theta-0.0951 Intrinsic Value10.17 Volume0 Vega0.0025 Time Value0.23 Open Interest20 Rho-0.002 Delta / Theta10.1505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MKC Comments

Write your thoughts about McCormick & Company Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,109.09	+5.79	+0.06%
NSE All Share	247,673.65	+160.02	+0.06%
US 30	51,601.1	-69.9	-0.14%
US 500	7,716.3	-89.3	-1.14%
FTSE 100	10,724.86	+74.53	+0.70%
DAX	25,298.61	+38.71	+0.15%
South Africa Top 40	100,698.08	-864.28	-0.85%

Brent Oil	106.10	+0.04	+0.04%
Crude Oil WTI	95.15	+0.06	+0.06%
Gold	4,127.30	+19.40	+0.47%
Silver	55.800	-0.080	-0.14%
Copper	6.6145	-0.0455	-0.68%
London Cocoa	4,317.00	+25.00	+0.58%
London Wheat	206.75	+0.25	+0.12%

Nigeria 10Y	16.429	-0.002	-0.01%
Nigeria 2Y	15.782	+0.002	+0.01%
U.K. 10Y	5.4203	-0.0099	-0.18%
Germany 10Y	3.4666	+0.0058	+0.17%
U.S. 10Y	5.186	-0.031	-0.59%
U.S. 5Y	4.994	-0.013	-0.26%
U.S. 2Y	4.804	+0.011	+0.23%

Fidelitybk	20.000	-0.350	-1.72%
Zenith Bank	127.80	-0.20	-0.16%
UBA	43.00	+0.05	+0.12%
First HoldCo	136.85	0.00	0.00%
Guaranty Trust Holding	128.00	+0.30	+0.23%
Sterling Financial Holdings	76.850	-0.150	-0.19%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MKC	44.80	+0.16	+0.36%
VERE	72.80	0.00	0.00%
AFDI	50.33	+1.31	+2.67%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.40	+1.43%	99.37M
Zenith Bank	127.80	-0.16%	17.77M
Guaranty Trust Holding	128.00	+0.23%	12.17M
First HoldCo	136.85	0.00%	5.00M
Lafarge Africa	355.00	0.00%	2.75M
MTN Nigeria	844.00	0.00%	1.17M
Aradel Holdings	1,400.00	+1.67%	937.76K

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	2.48M
eTranzact International	15.750	+9.76%	204.35K
Livestock	16.95	+9.71%	13.38M
Critical	3.54	+9.60%	4.52M
Fortis Global Insurance	1.75	+9.38%	802.40K
Secure Electronic Tech	0.72	+9.09%	9.76M
Multi-Trex Integrated Foods	0.50	+8.70%	110.00K

Name	Last	Chg. %	Vol.
UPDC REIT	23.50	-9.96%	4.08M
UPDC	3.90	-6.02%	3.95M
Regal Insurance	0.78	-4.88%	2.72M
Veritas Kapital	1.08	-3.57%	2.05M
RT Briscoe	9.25	-3.14%	630.64K
Chams	3.50	-2.78%	4.68M
Fidelitybk	20.000	-1.72%	4.64M