Breaking News

McCormick & Company Incorporated (MKC)

Symbol	Exchange	Currency
MKC	NYSE	USD	Real-time
MKCv	NYSE	USD	Real-time
1MKC	Milan	EUR	Real-time
MKC	Vienna	EUR	Real-time
M1KC34	B3	BRL	Delayed
MCCRn	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.17 +1.20 +2.27%

18:18:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 718,172
Bid/Ask: 0.00 / 0.00
Day's Range: 53.26 - 54.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McCormick&Co Option Chain

Get free option data for MKC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McCormick&Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 16:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.4	29.8	0	25.00	0	0%	0	0.05	0
MKC Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260821\|25.00C Delta0.9969 Imp Vol2.0324 Bid27.4 Gamma0.0006 Theoretical29.11 Ask29.8 Theta-0.0082 Intrinsic Value29.27 Volume0 Vega0.0007 Time Value-29.27 Open Interest0 Rho0.0019 Delta / Theta-121.6736 MKC Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260821\|25.00P Delta-0.0043 Imp Vol2.1104 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0134 Intrinsic Value-29.27 Volume0 Vega0.001 Time Value29.27 Open Interest0 Rho-0.0001 Delta / Theta0.3221
0	0%	22.4	24.8	0	30.00	0	0%	0	0.05	0
MKC Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260821\|30.00C Delta0.9962 Imp Vol1.5702 Bid22.4 Gamma0.0009 Theoretical24.11 Ask24.8 Theta-0.0076 Intrinsic Value24.27 Volume0 Vega0.0008 Time Value-24.27 Open Interest2 Rho0.0024 Delta / Theta-130.516 MKC Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260821\|30.00P Delta-0.0055 Imp Vol1.6456 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.013 Intrinsic Value-24.27 Volume0 Vega0.0013 Time Value24.27 Open Interest0 Rho-0.0001 Delta / Theta0.4243
0	0%	17.4	19.9	0	35.00	0	0%	0	0.05	0
MKC Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260821\|35.00C Delta0.9953 Imp Vol1.1787 Bid17.4 Gamma0.0014 Theoretical19.11 Ask19.9 Theta-0.0071 Intrinsic Value19.27 Volume0 Vega0.001 Time Value-19.27 Open Interest0 Rho0.0029 Delta / Theta-140.482 MKC Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260821\|35.00P Delta-0.0072 Imp Vol1.2491 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0125 Intrinsic Value-19.27 Volume0 Vega0.0016 Time Value19.27 Open Interest45 Rho-0.0001 Delta / Theta0.5764
					54.27	Price @ Aug 13, 2026 16:31 GMT
0.63	70.27%	0.55	0.7	71	55.00	1.4	0%	1.25	1.65	1
MKC Call 55.00 Exp: Aug 21, 2026 Last: 0.63 Chg.: 70.27% SymbolMKC\|20260821\|55.00C Delta0.3701 Imp Vol0.3141 Bid0.55 Gamma0.1501 Theoretical0.63 Ask0.7 Theta-0.0594 Intrinsic Value-0.73 Volume71 Vega0.0302 Time Value1.36 Open Interest1,705 Rho0.004 Delta / Theta-6.2347 MKC Put 55.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 0% SymbolMKC\|20260821\|55.00P Delta-0.6412 Imp Vol0.2898 Bid1.25 Gamma0.1609 Theoretical1.45 Ask1.65 Theta-0.0539 Intrinsic Value0.73 Volume1 Vega0.0299 Time Value0.67 Open Interest126 Rho-0.0068 Delta / Theta11.8894
0.07	40%	0	0.15	1	60.00	0	0%	5.2	7.5	0
MKC Call 60.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: 40% SymbolMKC\|20260821\|60.00C Delta0.0534 Imp Vol0.4251 Bid0 Gamma0.0319 Theoretical0.08 Ask0.15 Theta-0.0231 Intrinsic Value-5.73 Volume1 Vega0.0087 Time Value5.8 Open Interest900 Rho0.0006 Delta / Theta-2.3084 MKC Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260821\|60.00P Delta-0.8351 Imp Vol0.6813 Bid5.2 Gamma0.0454 Theoretical6.35 Ask7.5 Theta-0.0838 Intrinsic Value5.73 Volume0 Vega0.0198 Time Value-5.73 Open Interest2 Rho-0.0089 Delta / Theta9.9625
0	0%	0	0.05	0	65.00	0	0%	10.2	12.5	0
MKC Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260821\|65.00C Delta0.0159 Imp Vol0.5661 Bid0 Gamma0.0088 Theoretical0.03 Ask0.05 Theta-0.0113 Intrinsic Value-10.73 Volume0 Vega0.0032 Time Value10.73 Open Interest39 Rho0.0002 Delta / Theta-1.4085 MKC Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260821\|65.00P Delta-0.8771 Imp Vol1.003 Bid10.2 Gamma0.0253 Theoretical11.35 Ask12.5 Theta-0.1009 Intrinsic Value10.73 Volume0 Vega0.0162 Time Value-10.73 Open Interest0 Rho-0.0097 Delta / Theta8.6938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MKC Comments

Write your thoughts about McCormick & Company Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,923.54	-17.47	-0.20%
NSE All Share	243,416.59	-550.50	-0.23%
US 30	53,755.9	-14.3	-0.03%
US 500	7,795.5	+47.0	+0.61%
FTSE 100	10,772.67	-60.48	-0.56%
DAX	26,292.00	-39.07	-0.15%
South Africa Top 40	106,249.64	-964.76	-0.90%

Brent Oil	87.87	-1.11	-1.25%
Crude Oil WTI	82.07	-1.20	-1.44%
Gold	4,425.47	-42.03	-0.94%
Silver	65.003	-0.698	-1.06%
Copper	6.6118	-0.0037	-0.06%
London Cocoa	4,110.00	+35.00	+0.86%
London Wheat	200.50	+3.50	+1.78%

Nigeria 10Y	17.327	+0.000	+0.00%
Nigeria 2Y	17.044	0.000	0.00%
U.K. 10Y	4.9519	-0.0044	-0.09%
Germany 10Y	3.1341	-0.0057	-0.18%
U.S. 10Y	4.633	-0.059	-1.26%
U.S. 5Y	4.322	-0.053	-1.21%
U.S. 2Y	4.151	-0.048	-1.14%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.00	-2.80	-2.24%
UBA	46.00	+0.55	+1.21%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.200	+2.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKC	54.17	+1.20	+2.27%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	12.45	0.00%	151.83M
First HoldCo	140.00	0.00%	28.25M
Zenith Bank	122.00	-2.24%	11.66M
Guaranty Trust Holding	128.00	-0.39%	9.35M
Lafarge Africa	334.00	-4.57%	2.94M
MTN Nigeria	805.00	0.00%	2.13M
Seplat Petroleum	11,363.90	0.00%	254.97K

Name	Last	Chg. %	Vol.
International Energy Insurance	4.84	+10.00%	999.87K
John Holt PLC	10.00	+9.89%	241.53K
Transexpr	2.59	+9.75%	2.65M
Sunu Assurances	3.58	+8.48%	766.06K
Nem	34.000	+6.25%	923.64K
Neimeth	8.55	+6.21%	983.60K
Critical	3.13	+3.99%	24.60M

Name	Last	Chg. %	Vol.
Unilever Nigeria	118.30	-9.97%	919.64K
Chellarams	10.75	-9.66%	1.28M
Chapel Hill Denham Management	147.70	-9.55%	534.82K
Daarcomm	1.57	-9.25%	1.00M
Cornerst	5.00	-9.09%	2.78M
McNichols	5.20	-8.77%	2.37M
Npfmcrfbk	4.000	-8.05%	1.62M