Breaking News

McCormick & Company, Incorporated (MKCv)

Symbol	Exchange	Currency
MKCv	NYSE	USD	Real-time
MKC	NYSE	USD	Real-time
1MKC	Milan	EUR	Real-time
MKC	Vienna	EUR	Real-time
M1KC34	B3	BRL	Delayed
MCCRn	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.73 -1.01 -2.12%

09/10 - Closed. Currency in USD

After Hours

45.13

-1.60

-3.42%

0:32:36 - Real-time Data

Type: Equity

Market: United States

Volume: 3,812
Bid/Ask: 0.00 / 0.00
Day's Range: 46.00 - 46.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McCormick Option Chain

Get free option data for MKCv. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McCormick options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.95	0%	14.5	15.1	17	30.00	0	0%	0	0.05	0
MKC Call 30.00 Exp: Oct 16, 2026 Last: 14.95 Chg.: 0% SymbolMKC\|20261016\|30.00C Delta0.9942 Imp Vol1.2063 Bid14.5 Gamma0.0022 Theoretical14.95 Ask15.1 Theta-0.0078 Intrinsic Value14.82 Volume17 Vega0.001 Time Value0.13 Open Interest2 Rho0.0022 Delta / Theta-127.1475 MKC Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKC\|20261016\|30.00P Delta-0.0089 Imp Vol1.2783 Bid0 Gamma0.003 Theoretical0.02 Ask0.05 Theta-0.0136 Intrinsic Value-14.82 Volume0 Vega0.0015 Time Value14.82 Open Interest1 Rho-0.0001 Delta / Theta0.6502
0	0%	9.5	10.3	0	35.00	0	0%	0	0.1	0
MKC Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKC\|20261016\|35.00C Delta0.9916 Imp Vol0.7763 Bid9.5 Gamma0.0047 Theoretical9.95 Ask10.3 Theta-0.007 Intrinsic Value9.82 Volume0 Vega0.0014 Time Value-9.82 Open Interest0 Rho0.0028 Delta / Theta-140.9589 MKC Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKC\|20261016\|35.00P Delta-0.0222 Imp Vol0.9278 Bid0 Gamma0.0092 Theoretical0.05 Ask0.1 Theta-0.0219 Intrinsic Value-9.82 Volume0 Vega0.0033 Time Value9.82 Open Interest13 Rho-0.0002 Delta / Theta1.0178
4.95	0%	4.7	5	1	40.00	0.03	0%	0	0.05	2
MKC Call 40.00 Exp: Oct 16, 2026 Last: 4.95 Chg.: 0% SymbolMKC\|20261016\|40.00C Delta0.9855 Imp Vol0.392 Bid4.7 Gamma0.015 Theoretical4.95 Ask5 Theta-0.0059 Intrinsic Value4.82 Volume1 Vega0.0022 Time Value0.13 Open Interest6 Rho0.0036 Delta / Theta-167.9758 MKC Put 40.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolMKC\|20261016\|40.00P Delta-0.0242 Imp Vol0.4323 Bid0 Gamma0.0211 Theoretical0.03 Ask0.05 Theta-0.0109 Intrinsic Value-4.82 Volume2 Vega0.0035 Time Value4.85 Open Interest480 Rho-0.0002 Delta / Theta2.2125
					44.82	Price @ Oct 09, 2026 20:01 GMT
0.5	-61.54%	0.45	0.55	605	45.00	0.95	72.73%	0.9	1.05	70
MKC Call 45.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: -61.54% SymbolMKC\|20261016\|45.00C Delta0.487 Imp Vol0.2137 Bid0.45 Gamma0.2998 Theoretical0.5 Ask0.55 Theta-0.0377 Intrinsic Value-0.18 Volume605 Vega0.0248 Time Value0.68 Open Interest1,097 Rho0.0036 Delta / Theta-12.9341 MKC Put 45.00 Exp: Oct 16, 2026 Last: 0.95 Chg.: 72.73% SymbolMKC\|20261016\|45.00P Delta-0.4997 Imp Vol0.3801 Bid0.9 Gamma0.1686 Theoretical0.98 Ask1.05 Theta-0.0674 Intrinsic Value0.18 Volume70 Vega0.0248 Time Value0.77 Open Interest1,932 Rho-0.0043 Delta / Theta7.4099
0.02	-33.33%	0	0.05	2	50.00	5.59	18.68%	5.2	5.9	5
MKC Call 50.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: -33.33% SymbolMKC\|20261016\|50.00C Delta0.0271 Imp Vol0.3949 Bid0 Gamma0.0254 Theoretical0.03 Ask0.05 Theta-0.011 Intrinsic Value-5.18 Volume2 Vega0.0039 Time Value5.2 Open Interest3,374 Rho0.0002 Delta / Theta-2.4721 MKC Put 50.00 Exp: Oct 16, 2026 Last: 5.59 Chg.: 18.68% SymbolMKC\|20261016\|50.00P Delta-0.8131 Imp Vol0.8137 Bid5.2 Gamma0.053 Theoretical5.55 Ask5.9 Theta-0.0967 Intrinsic Value5.18 Volume5 Vega0.0167 Time Value0.41 Open Interest1,809 Rho-0.0066 Delta / Theta8.4044
0.05	0%	0	0.05	1	55.00	9.9	0%	10.2	10.9	3
MKC Call 55.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolMKC\|20261016\|55.00C Delta0.0171 Imp Vol0.6738 Bid0 Gamma0.0101 Theoretical0.03 Ask0.05 Theta-0.0127 Intrinsic Value-10.18 Volume1 Vega0.0026 Time Value10.23 Open Interest1,037 Rho0.0001 Delta / Theta-1.3476 MKC Put 55.00 Exp: Oct 16, 2026 Last: 9.9 Chg.: 0% SymbolMKC\|20261016\|55.00P Delta-0.8631 Imp Vol1.2345 Bid10.2 Gamma0.0285 Theoretical10.55 Ask10.9 Theta-0.1193 Intrinsic Value10.18 Volume3 Vega0.0136 Time Value-0.28 Open Interest206 Rho-0.0073 Delta / Theta7.2328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MKCv Comments

Write your thoughts about McCormick & Company, Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,087.27	+280.30	+1.13%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	104.42	-0.30	-0.29%
Crude Oil WTI	91.66	+0.17	+0.19%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Copper	6.7100	+0.1400	+2.17%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.428	-0.002	-0.01%
Nigeria 2Y	15.783	0.000	0.00%
U.K. 10Y	5.4457	-0.0395	-0.72%
Germany 10Y	3.4860	-0.0077	-0.22%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 5Y	5.021	+0.030	+0.60%
U.S. 2Y	4.791	+0.035	+0.74%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKCv	46.73	-1.01	-2.12%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Stanbic IBTC	160.00	0.00%	5.24M
First HoldCo	143.65	0.00%	4.32M
MTN Nigeria	840.00	+2.69%	2.77M
Lafarge Africa	355.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K