Breaking News

McCormick & Comp Inc (MKCv)

Symbol	Exchange	Currency
MKCv	NYSE	USD	Real-time
MKC	NYSE	USD	Real-time
MCCRn	TradeGate	EUR	Delayed
M1KC34	B3	BRL	Delayed
MKC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.85 -0.16 -0.24%

24/10 - Closed. Currency in USD

After Hours

66.85

0.00

0.00%

21:04:13 - Real-time Data

Type: Equity

Market: United States

Volume: 2,113
Bid/Ask: 0.00 / 0.00
Day's Range: 66.85 - 68.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McCormick & Comp Option Chain

Get free option data for MKCv. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McCormick & Comp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.8	34.1	0	35.00	0	0%	0	0.15	0
MKC Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMKC\|20251121\|35.00C Delta0.954 Imp Vol1.5833 Bid30.8 Gamma0.0032 Theoretical32.45 Ask34.1 Theta-0.0488 Intrinsic Value31.85 Volume0 Vega0.0174 Time Value-31.85 Open Interest0 Rho0.0177 Delta / Theta-19.5581 MKC Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMKC\|20251121\|35.00P Delta-0.0168 Imp Vol1.1942 Bid0 Gamma0.0019 Theoretical0.15 Ask0.15 Theta-0.0164 Intrinsic Value-31.85 Volume0 Vega0.0077 Time Value31.85 Open Interest0 Rho-0.0009 Delta / Theta1.0238
0	0%	25.8	29.1	0	40.00	0.28	0%	0	0.25	0
MKC Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMKC\|20251121\|40.00C Delta0.9449 Imp Vol1.2995 Bid25.8 Gamma0.0046 Theoretical27.45 Ask29.1 Theta-0.0467 Intrinsic Value26.85 Volume0 Vega0.0202 Time Value-26.85 Open Interest0 Rho0.0214 Delta / Theta-20.25 MKC Put 40.00 Exp: Nov 21, 2025 Last: 0.28 Chg.: 0% SymbolMKC\|20251121\|40.00P Delta-0.0294 Imp Vol1.0662 Bid0 Gamma0.0034 Theoretical0.25 Ask0.25 Theta-0.0235 Intrinsic Value-26.85 Volume0 Vega0.0124 Time Value27.13 Open Interest2 Rho-0.0016 Delta / Theta1.2524
0	0%	20.8	24.1	0	45.00	0.38	0%	0	0.25	0
MKC Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMKC\|20251121\|45.00C Delta0.9334 Imp Vol1.0469 Bid20.8 Gamma0.0066 Theoretical22.45 Ask24.1 Theta-0.0441 Intrinsic Value21.85 Volume0 Vega0.0235 Time Value-21.85 Open Interest0 Rho0.025 Delta / Theta-21.1741 MKC Put 45.00 Exp: Nov 21, 2025 Last: 0.38 Chg.: 0% SymbolMKC\|20251121\|45.00P Delta-0.0364 Imp Vol0.8541 Bid0 Gamma0.005 Theoretical0.25 Ask0.25 Theta-0.0224 Intrinsic Value-21.85 Volume0 Vega0.0148 Time Value22.23 Open Interest2 Rho-0.0019 Delta / Theta1.6243
					66.85	Price @ Oct 24, 2025 20:01 GMT
0.61	-27.38%	0.6	0.65	110	70.00	4.5	32.74%	3.4	3.7	3
MKC Call 70.00 Exp: Nov 21, 2025 Last: 0.61 Chg.: -27.38% SymbolMKC\|20251121\|70.00C Delta0.2488 Imp Vol0.2291 Bid0.6 Gamma0.0746 Theoretical0.61 Ask0.65 Theta-0.0246 Intrinsic Value-3.15 Volume110 Vega0.0586 Time Value3.76 Open Interest620 Rho0.0123 Delta / Theta-10.1246 MKC Put 70.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: 32.74% SymbolMKC\|20251121\|70.00P Delta-0.7827 Imp Vol0.2039 Bid3.4 Gamma0.0787 Theoretical3.55 Ask3.7 Theta-0.018 Intrinsic Value3.15 Volume3 Vega0.054 Time Value1.35 Open Interest45 Rho-0.0303 Delta / Theta43.5718
0.08	0%	0	0.15	31	75.00	8.12	0%	6	8.3	0
MKC Call 75.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 0% SymbolMKC\|20251121\|75.00C Delta0.0451 Imp Vol0.2383 Bid0 Gamma0.0215 Theoretical0.08 Ask0.15 Theta-0.0076 Intrinsic Value-8.15 Volume31 Vega0.0176 Time Value8.23 Open Interest344 Rho0.0023 Delta / Theta-5.9434 MKC Put 75.00 Exp: Nov 21, 2025 Last: 8.12 Chg.: 0% SymbolMKC\|20251121\|75.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value8.15 Volume0 Vega0 Time Value-0.03 Open Interest1 Rho0 Delta / Theta0
0.17	0%	0	0.15	0	80.00	0	0%	11	13.5	0
MKC Call 80.00 Exp: Nov 21, 2025 Last: 0.17 Chg.: 0% SymbolMKC\|20251121\|80.00C Delta0.052 Imp Vol0.385 Bid0 Gamma0.0149 Theoretical0.15 Ask0.15 Theta-0.0137 Intrinsic Value-13.15 Volume0 Vega0.0197 Time Value13.32 Open Interest105 Rho0.0026 Delta / Theta-3.8084 MKC Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMKC\|20251121\|80.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value13.15 Volume0 Vega0 Time Value-13.15 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MKCv Comments

Write your thoughts about McCormick & Comp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
MKCv	66.85	-0.16	-0.24%
6460	2,903.0	-50.5	-1.71%
AZ Sviluppo	13.448	+0.073	+0.55%
KRX Bank	1,216.62	-2.50	-0.21%
0551	14.12	-0.01	-0.07%
Legg Mason Wester.	1.277	0.000	0.00%
TV6	9,700.00	0.00	0.00%
FTSE MTS Eur Gov .	262.345	+2.438	+0.94%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M