Breaking News

McCormick & Company, Incorporated (MKCv)

Symbol	Exchange	Currency
MKCv	NYSE	USD	Real-time
MKC	NYSE	USD	Real-time
1MKC	Milan	EUR	Real-time
MKC	Vienna	EUR	Real-time
M1KC34	B3	BRL	Delayed
MCCRn	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.52 +0.58 +1.24%

30/10 - Closed. Currency in USD

After Hours

48.48

+0.96

+2.02%

0:31:19 - Real-time Data

Type: Equity

Market: United States

Volume: 4,850
Bid/Ask: 0.00 / 0.00
Day's Range: 46.98 - 47.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McCormick Option Chain

Get free option data for MKCv. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McCormick options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	23.3	0	25.00	0	0%	0	0.05	0
MKC Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20261120\|25.00C Delta0.9726 Imp Vol1.5302 Bid21.9 Gamma0.0035 Theoretical22.6 Ask23.3 Theta-0.0239 Intrinsic Value22.3 Volume0 Vega0.0069 Time Value-22.3 Open Interest0 Rho0.0083 Delta / Theta-40.7048 MKC Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20261120\|25.00P Delta-0.0057 Imp Vol1.1131 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-22.3 Volume0 Vega0.0018 Time Value22.3 Open Interest0 Rho-0.0002 Delta / Theta1.1636
0	0%	16.9	18.3	0	30.00	0	0%	0	0.05	0
MKC Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20261120\|30.00C Delta0.9644 Imp Vol1.14 Bid16.9 Gamma0.0059 Theoretical17.6 Ask18.3 Theta-0.0224 Intrinsic Value17.3 Volume0 Vega0.0086 Time Value-17.3 Open Interest1 Rho0.0102 Delta / Theta-43.0475 MKC Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20261120\|30.00P Delta-0.0076 Imp Vol0.8203 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-17.3 Volume0 Vega0.0024 Time Value17.3 Open Interest61 Rho-0.0002 Delta / Theta1.6339
0	0%	11.9	13.3	0	35.00	0	0%	0	0.05	0
MKC Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20261120\|35.00C Delta0.9522 Imp Vol0.8045 Bid11.9 Gamma0.0108 Theoretical12.6 Ask13.3 Theta-0.0204 Intrinsic Value12.3 Volume0 Vega0.0111 Time Value-12.3 Open Interest0 Rho0.012 Delta / Theta-46.6616 MKC Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20261120\|35.00P Delta-0.0108 Imp Vol0.5684 Bid0 Gamma0.0044 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-12.3 Volume0 Vega0.0032 Time Value12.3 Open Interest20 Rho-0.0003 Delta / Theta2.4627
					47.3	Price @ Oct 30, 2026 20:01 GMT
0.6	33.33%	0.55	0.7	7	50.00	2.92	-21.29%	2.9	3.2	3
MKC Call 50.00 Exp: Nov 20, 2026 Last: 0.6 Chg.: 33.33% SymbolMKC\|20261120\|50.00C Delta0.2725 Imp Vol0.3422 Bid0.55 Gamma0.0853 Theoretical0.63 Ask0.7 Theta-0.0307 Intrinsic Value-2.7 Volume7 Vega0.0377 Time Value3.3 Open Interest4,067 Rho0.0065 Delta / Theta-8.884 MKC Put 50.00 Exp: Nov 20, 2026 Last: 2.92 Chg.: -21.29% SymbolMKC\|20261120\|50.00P Delta-0.7551 Imp Vol0.302 Bid2.9 Gamma0.0912 Theoretical3.05 Ask3.2 Theta-0.0254 Intrinsic Value2.7 Volume3 Vega0.0356 Time Value0.22 Open Interest1,347 Rho-0.0183 Delta / Theta29.7146
0.05	0%	0.05	0.1	7	55.00	0	0%	6.8	8.1	0
MKC Call 55.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolMKC\|20261120\|55.00C Delta0.046 Imp Vol0.3579 Bid0.05 Gamma0.0237 Theoretical0.08 Ask0.1 Theta-0.0093 Intrinsic Value-7.7 Volume7 Vega0.011 Time Value7.75 Open Interest669 Rho0.0011 Delta / Theta-4.9269 MKC Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20261120\|55.00P Delta-0.9908 Imp Vol0.2634 Bid6.8 Gamma0.0081 Theoretical7.58 Ask8.1 Theta-0.0014 Intrinsic Value7.7 Volume0 Vega0.0026 Time Value-7.7 Open Interest0 Rho-0.0098 Delta / Theta687.1234
0.07	0%	0	0.05	0	60.00	0	0%	11.8	13.2	0
MKC Call 60.00 Exp: Nov 20, 2026 Last: 0.07 Chg.: 0% SymbolMKC\|20261120\|60.00C Delta0.0146 Imp Vol0.4393 Bid0 Gamma0.0074 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-12.7 Volume0 Vega0.0042 Time Value12.77 Open Interest24 Rho0.0004 Delta / Theta-3.3198 MKC Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20261120\|60.00P Delta-0.9924 Imp Vol0.4062 Bid11.8 Gamma0.0044 Theoretical12.58 Ask13.2 Theta-0.0018 Intrinsic Value12.7 Volume0 Vega0.0022 Time Value-12.7 Open Interest0 Rho-0.0094 Delta / Theta548.9159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MKCv Comments

Write your thoughts about McCormick & Company, Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,376.41	+8.26	+0.09%
NSE All Share	254,299.49	+216.47	+0.09%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
DAX	25,818.21	-221.47	-0.85%
South Africa Top 40	99,412.34	-2463.59	-2.42%

Brent Oil	113.10	+2.30	+2.08%
Crude Oil WTI	102.95	+0.95	+0.93%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Copper	6.5100	-0.0900	-1.41%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.2910	-0.0095	-0.18%
Germany 10Y	3.3185	-0.0372	-1.11%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 5Y	4.722	-0.080	-1.67%
U.S. 2Y	4.581	-0.075	-1.61%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	42.00	-0.90	-2.10%
First HoldCo	119.15	-6.40	-5.10%
Guaranty Trust Holding	120.00	-0.90	-0.74%
Sterling Financial Holdings	76.350	-0.650	-0.84%
Dangote Cement	1,420.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKCv	47.52	+0.58	+1.24%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.15	-5.10%	414.35M
Fidelitybk	24.000	+9.09%	51.47M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Stanbic IBTC	162.00	-1.76%	10.40M
Zenith Bank	119.00	-0.83%	9.29M
Dangote Cement	1,420.00	0.00%	957.54K
Aradel Holdings	1,439.90	0.00%	809.51K

Name	Last	Chg. %	Vol.
May & Baker	41.800	+10.00%	1.87M
Honeywell Flour Mills Plc	22.550	+10.00%	7.24M
Livestock	13.30	+9.92%	1.39M
Eterna	42.75	+9.90%	3.98M
PZ Cussons Nigeria	71.95	+9.85%	1.36M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Fidelitybk	24.000	+9.09%	51.47M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.600	-10.00%	4.05M
Livingtrust Mortgage Bank	2.90	-9.94%	1.08M
Veritas Kapital	1.00	-9.91%	10.85M
UPDC	3.35	-9.46%	4.02M
Zichis Agro Allied Industries	16.66	-9.46%	3.23M
Fortis Global Insurance	1.59	-9.14%	814.16K
Legend Internet	3.15	-8.70%	818.96K