Breaking News

McDonald’s Corporation (MCD)

Symbol	Exchange	Currency
MCD	NYSE	USD	Real-time
MCDS	CBOE Canada	CAD	Real-time
MCD	Mexico	MXN	Delayed
1MCD	Milan	EUR	Real-time
MCD	Xetra	EUR	Delayed
MCD	Frankfurt	EUR	Delayed
MCD	TradeGate	EUR	Delayed
MCDm	Buenos Aires	ARS	Delayed
MCDC34	B3	BRL	Delayed
MCDL	Warsaw	PLN	Delayed
MCD	Vienna	EUR	Real-time
MCD	Ukraine	UAH	Delayed
MCD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

310.42 +5.52 +1.81%

17:03:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 587,279
Bid/Ask: 0.00 / 0.00
Day's Range: 306.75 - 310.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McDonald’s Option Chain

Get free option data for MCD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McDonald’s options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2025 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
140.34	0%	148.35	151.5	0	160.00	0.01	-75%	0	0.01	11
MCD Call 160.00 Exp: Nov 28, 2025 Last: 140.34 Chg.: 0% SymbolMCD\|20251128\|160.00C Delta0.993 Imp Vol3.14 Bid148.35 Gamma0.0002 Theoretical149.93 Ask151.5 Theta-0.2818 Intrinsic Value150.31 Volume0 Vega0.0054 Time Value-9.97 Open Interest5 Rho0.009 Delta / Theta-3.5243 MCD Put 160.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: -75% SymbolMCD\|20251128\|160.00P Delta-0.0006 Imp Vol2.3056 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.021 Intrinsic Value-150.31 Volume11 Vega0.0005 Time Value150.32 Open Interest9 Rho0 Delta / Theta0.0263
137.48	0%	138.3	142	0	170.00	0.01	-75%	0	0.01	1
MCD Call 170.00 Exp: Nov 28, 2025 Last: 137.48 Chg.: 0% SymbolMCD\|20251128\|170.00C Delta0.987 Imp Vol3.1719 Bid138.3 Gamma0.0004 Theoretical140.15 Ask142 Theta-0.4926 Intrinsic Value140.31 Volume0 Vega0.0093 Time Value-2.83 Open Interest11 Rho0.0102 Delta / Theta-2.0038 MCD Put 170.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: -75% SymbolMCD\|20251128\|170.00P Delta-0.0006 Imp Vol2.1049 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0208 Intrinsic Value-140.31 Volume1 Vega0.0006 Time Value140.32 Open Interest11 Rho0 Delta / Theta0.029
125.1	0%	128.3	131.5	0	180.00	0.04	0%	0	0.01	0
MCD Call 180.00 Exp: Nov 28, 2025 Last: 125.1 Chg.: 0% SymbolMCD\|20251128\|180.00C Delta0.9925 Imp Vol2.5771 Bid128.3 Gamma0.0003 Theoretical129.9 Ask131.5 Theta-0.2461 Intrinsic Value130.31 Volume0 Vega0.0057 Time Value-5.21 Open Interest5 Rho0.011 Delta / Theta-4.033 MCD Put 180.00 Exp: Nov 28, 2025 Last: 0.04 Chg.: 0% SymbolMCD\|20251128\|180.00P Delta-0.0007 Imp Vol1.9153 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0206 Intrinsic Value-130.31 Volume0 Vega0.0006 Time Value130.35 Open Interest8 Rho0 Delta / Theta0.0321
					310.31	Price @ Nov 25, 2025 16:01 GMT
0.93	342.86%	0.72	0.9	125	312.50	3.37	-31.92%	3.1	3.6	8
MCD Call 312.50 Exp: Nov 28, 2025 Last: 0.93 Chg.: 342.86% SymbolMCD\|20251128\|312.50C Delta0.2815 Imp Vol0.1664 Bid0.72 Gamma0.0722 Theoretical0.81 Ask0.9 Theta-0.2666 Intrinsic Value-2.19 Volume125 Vega0.0948 Time Value3.12 Open Interest486 Rho0.0071 Delta / Theta-1.0561 MCD Put 312.50 Exp: Nov 28, 2025 Last: 3.37 Chg.: -31.92% SymbolMCD\|20251128\|312.50P Delta-0.7481 Imp Vol0.1454 Bid3.1 Gamma0.0785 Theoretical3.37 Ask3.6 Theta-0.2086 Intrinsic Value2.19 Volume8 Vega0.0895 Time Value1.18 Open Interest34 Rho-0.0152 Delta / Theta3.5864
0.34	385.71%	0.27	0.4	159	315.00	5.5	0%	4.1	7.05	1
MCD Call 315.00 Exp: Nov 28, 2025 Last: 0.34 Chg.: 385.71% SymbolMCD\|20251128\|315.00C Delta0.1402 Imp Vol0.1705 Bid0.27 Gamma0.0465 Theoretical0.34 Ask0.4 Theta-0.1797 Intrinsic Value-4.69 Volume159 Vega0.0626 Time Value5.03 Open Interest616 Rho0.0035 Delta / Theta-0.7803 MCD Put 315.00 Exp: Nov 28, 2025 Last: 5.5 Chg.: 0% SymbolMCD\|20251128\|315.00P Delta-0.8869 Imp Vol0.1539 Bid4.1 Gamma0.0449 Theoretical5.5 Ask7.05 Theta-0.1292 Intrinsic Value4.69 Volume1 Vega0.0537 Time Value0.81 Open Interest1 Rho-0.0154 Delta / Theta6.8646
0.13	550%	0.03	0.23	17	317.50	13.14	0%	6.8	9.2	0
MCD Call 317.50 Exp: Nov 28, 2025 Last: 0.13 Chg.: 550% SymbolMCD\|20251128\|317.50C Delta0.0613 Imp Vol0.1757 Bid0.03 Gamma0.0246 Theoretical0.13 Ask0.23 Theta-0.1004 Intrinsic Value-7.19 Volume17 Vega0.034 Time Value7.32 Open Interest350 Rho0.0015 Delta / Theta-0.6106 MCD Put 317.50 Exp: Nov 28, 2025 Last: 13.14 Chg.: 0% SymbolMCD\|20251128\|317.50P Delta-0.9103 Imp Vol0.2035 Bid6.8 Gamma0.0287 Theoretical8 Ask9.2 Theta-0.1451 Intrinsic Value7.19 Volume0 Vega0.0454 Time Value5.95 Open Interest0 Rho-0.0155 Delta / Theta6.2724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCD Comments

Write your thoughts about McDonald’s Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,258.72	+1.24	+0.02%
NSE All Share	143,763.13	+148.52	+0.10%
US 30	46,778.0	+329.7	+0.71%
US 500	6,708.5	+3.4	+0.05%
FTSE 100	9,604.80	+69.89	+0.73%
DAX	23,460.14	+207.04	+0.89%
South Africa Top 40	102,807.89	+258.78	+0.25%

Brent Oil	61.18	-1.54	-2.46%
Crude Oil WTI	57.30	-1.62	-2.75%
Gold	4,162.85	-7.15	-0.17%
Silver	50.593	-0.560	-1.10%
Copper	5.0880	+0.0007	+0.01%
London Cocoa	3,704.00	-78.00	-2.06%
London Wheat	166.15	+3.15	+1.93%

Nigeria 10Y	15.302	0.000	0.00%
Nigeria 2Y	15.604	-0.003	-0.02%
U.K. 10Y	4.4880	-0.0530	-1.17%
Germany 10Y	2.6692	-0.0278	-1.03%
U.S. 10Y	4.016	-0.019	-0.47%
U.S. 5Y	3.597	-0.008	-0.22%
U.S. 2Y	3.491	+0.002	+0.06%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	59.75	+0.25	+0.42%
UBA	35.90	+0.05	+0.14%
First HoldCo	31.00	+0.45	+1.47%
Guaranty Trust Holding	86.00	+1.20	+1.42%
Sterling Bank	7.300	+0.600	+8.96%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCD	310.42	+5.52	+1.81%
CTSH	64.640	-1.230	-1.87%
0981	67.95	-0.10	-0.15%
603663	31.31	+0.42	+1.36%
Ibuplus A	79.328	+0.209	+0.26%
UBS MSCI UK A-acc	3,865.90	+21.40	+0.56%
Anima Tricolore F	7.368	+0.006	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	+1.47%	93.72M
Access Holdings	20.70	-0.48%	81.76M
Fidelitybk	19.100	+0.26%	41.79M
UBA	35.90	+0.14%	31.95M
STANBIC IBTC Bank	105.00	0.00%	30.56M
Guaranty Trust Holding	86.00	+1.42%	26.19M
MTN Nigeria	465.00	0.00%	4.22M

Name	Last	Chg. %	Vol.
Ncr Nigeria	45.20	+9.98%	275.14K
Ikeja	22.850	+9.86%	1.82M
Prestige	1.49	+9.56%	1.20M
Eunisell Interlinked	86.500	+9.49%	543.69K
Sterling Bank	7.300	+8.96%	8.14M
Daarcomm	0.99	+8.79%	12.64M
Royalex	1.99	+8.15%	1.82M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.950	-10.00%	2.86M
Union Dicon Salt	6.30	-10.00%	436.30K
Sunu Assurances	4.38	-4.78%	2.48M
Lasaco Assurance PLC	2.50	-4.58%	8.13M
Mansard Ins	12.450	-4.23%	517.73K
Secure Electronic Tech	0.77	-3.75%	1.85M
UPDC REIT	6.45	-3.73%	3.31M