Breaking News

McDonald’s Corporation (MCD)

Symbol	Exchange	Currency
MCD	NYSE	USD	Real-time
MCDS	CBOE Canada	CAD	Real-time
MCDS	Toronto	CAD	Real-time
MCD	Mexico	MXN	Delayed
1MCD	Milan	EUR	Real-time
MCDUSD	Switzerland	USD	Delayed
MCD	Xetra	EUR	Delayed
MCD	TradeGate	EUR	Delayed
MCD	Frankfurt	EUR	Delayed
MCDm	Buenos Aires	ARS	Delayed
MCDC34	B3	BRL	Delayed
MCDL	Warsaw	PLN	Delayed
MCD	Vienna	EUR	Real-time
MCD	Ukraine	UAH	Delayed
MCDUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

285.17 +1.07 +0.38%

20:59:59 - Closed. Currency in USD

After Hours

285.97

+0.80

+0.28%

23:56:59 - Real-time Data

Type: Equity

Market: United States

Volume: 3,410,170
Bid/Ask: 0.00 / 0.00
Day's Range: 283.02 - 286.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McDonald’s Option Chain

Get free option data for MCD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McDonald’s options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	114.25	117.35	0	170.00	0.1	0%	0	0.01	0
MCD Call 170.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260508\|170.00C Delta0.9796 Imp Vol2.9852 Bid114.25 Gamma0.0006 Theoretical115.8 Ask117.35 Theta-0.6293 Intrinsic Value115.17 Volume0 Vega0.0127 Time Value-115.17 Open Interest0 Rho0.0098 Delta / Theta-1.5565 MCD Put 170.00 Exp: May 08, 2026 Last: 0.1 Chg.: 0% SymbolMCD\|20260508\|170.00P Delta-0.0004 Imp Vol1.7454 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-115.17 Volume0 Vega0.0004 Time Value115.27 Open Interest44 Rho0 Delta / Theta0.0368
0	0%	103.9	107.35	0	180.00	0.1	0%	0	0.01	0
MCD Call 180.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260508\|180.00C Delta0.9822 Imp Vol2.5535 Bid103.9 Gamma0.0007 Theoretical105.63 Ask107.35 Theta-0.4789 Intrinsic Value105.17 Volume0 Vega0.0113 Time Value-105.17 Open Interest1 Rho0.0103 Delta / Theta-2.0508 MCD Put 180.00 Exp: May 08, 2026 Last: 0.1 Chg.: 0% SymbolMCD\|20260508\|180.00P Delta-0.0005 Imp Vol1.5629 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.011 Intrinsic Value-105.17 Volume0 Vega0.0004 Time Value105.27 Open Interest10 Rho0 Delta / Theta0.0414
0	0%	94.3	97.35	0	190.00	0.1	0%	0	0.01	0
MCD Call 190.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260508\|190.00C Delta0.9744 Imp Vol2.432 Bid94.3 Gamma0.0009 Theoretical95.83 Ask97.35 Theta-0.6212 Intrinsic Value95.17 Volume0 Vega0.0153 Time Value-95.17 Open Interest3 Rho0.0115 Delta / Theta-1.5686 MCD Put 190.00 Exp: May 08, 2026 Last: 0.1 Chg.: 0% SymbolMCD\|20260508\|190.00P Delta-0.0005 Imp Vol1.3896 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0108 Intrinsic Value-95.17 Volume0 Vega0.0005 Time Value95.27 Open Interest9 Rho0 Delta / Theta0.047
					285.17	Price @ May 05, 2026 20:40 GMT
4.11	9.6%	3.6	5.3	507	287.50	5.8	-13.56%	4.9	6.5	46
MCD Call 287.50 Exp: May 08, 2026 Last: 4.11 Chg.: 9.6% SymbolMCD\|20260508\|287.50C Delta0.4384 Imp Vol0.5005 Bid3.6 Gamma0.0305 Theoretical4.11 Ask5.3 Theta-0.8531 Intrinsic Value-2.33 Volume507 Vega0.1019 Time Value6.44 Open Interest169 Rho0.0099 Delta / Theta-0.5139 MCD Put 287.50 Exp: May 08, 2026 Last: 5.8 Chg.: -13.56% SymbolMCD\|20260508\|287.50P Delta-0.5723 Imp Vol0.4398 Bid4.9 Gamma0.0345 Theoretical5.8 Ask6.5 Theta-0.7388 Intrinsic Value2.33 Volume46 Vega0.1014 Time Value3.47 Open Interest1,361 Rho-0.0121 Delta / Theta0.7746
2.93	7.33%	2.61	3	189	290.00	7.22	-13.01%	7.05	7.9	116
MCD Call 290.00 Exp: May 08, 2026 Last: 2.93 Chg.: 7.33% SymbolMCD\|20260508\|290.00C Delta0.3578 Imp Vol0.4777 Bid2.61 Gamma0.0302 Theoretical2.93 Ask3 Theta-0.7709 Intrinsic Value-4.83 Volume189 Vega0.0965 Time Value7.76 Open Interest488 Rho0.0081 Delta / Theta-0.4641 MCD Put 290.00 Exp: May 08, 2026 Last: 7.22 Chg.: -13.01% SymbolMCD\|20260508\|290.00P Delta-0.6614 Imp Vol0.4237 Bid7.05 Gamma0.0334 Theoretical7.22 Ask7.9 Theta-0.6623 Intrinsic Value4.83 Volume116 Vega0.0945 Time Value2.39 Open Interest821 Rho-0.0137 Delta / Theta0.9985
2.5	16.28%	1.92	2.57	83	292.50	8.54	-16.27%	8.05	9.65	6
MCD Call 292.50 Exp: May 08, 2026 Last: 2.5 Chg.: 16.28% SymbolMCD\|20260508\|292.50C Delta0.3022 Imp Vol0.5154 Bid1.92 Gamma0.0262 Theoretical2.5 Ask2.57 Theta-0.7768 Intrinsic Value-7.33 Volume83 Vega0.0902 Time Value9.83 Open Interest416 Rho0.0069 Delta / Theta-0.389 MCD Put 292.50 Exp: May 08, 2026 Last: 8.54 Chg.: -16.27% SymbolMCD\|20260508\|292.50P Delta-0.7721 Imp Vol0.3664 Bid8.05 Gamma0.032 Theoretical8.54 Ask9.65 Theta-0.4708 Intrinsic Value7.33 Volume6 Vega0.0781 Time Value1.21 Open Interest211 Rho-0.0153 Delta / Theta1.64

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCD Comments

Write your thoughts about McDonald’s Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,770.09	-79.68	-0.90%
NSE All Share	241,849.23	-1309.73	-0.54%
US 30	49,381.0	+82.7	+0.17%
US 500	7,288.8	+29.6	+0.41%
FTSE 100	10,219.11	-144.82	-1.40%
DAX	24,401.70	+410.43	+1.71%
South Africa Top 40	107,026.82	+331.43	+0.31%

Brent Oil	110.31	-4.13	-3.61%
Crude Oil WTI	100.78	-1.82	-1.77%
Gold	4,578.84	+11.29	+0.25%
Silver	73.610	+0.347	+0.47%
Copper	5.9967	+0.0080	+0.13%
London Cocoa	3,044.00	+0.00	+0.00%
London Wheat	186.80	0.00	0.00%

Nigeria 10Y	14.955	+0.001	+0.01%
Nigeria 2Y	16.752	+0.003	+0.02%
U.K. 10Y	5.0650	+0.0960	+1.93%
Germany 10Y	3.0663	-0.0165	-0.54%
U.S. 10Y	4.409	-0.009	-0.20%
U.S. 5Y	4.083	+0.012	+0.29%
U.S. 2Y	3.944	+0.006	+0.15%

Fidelitybk	20.000	+1.400	+7.53%
Zenith Bank	128.20	-1.20	-0.93%
UBA	42.00	-0.80	-1.87%
First HoldCo	60.05	-2.35	-3.77%
Guaranty Trust Holding	139.00	-1.00	-0.71%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,040.00	+70.00	+7.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCD	285.17	+1.07	+0.38%
	YieldMax Nasdaq 1.	41.27	+0.41	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	139.00	-0.71%	94.10M
Zenith Bank	128.20	-0.93%	63.06M
Nigerian Breweries	80.00	+1.33%	30.01M
Lafarge Africa	341.30	-2.21%	19.03M
MTN Nigeria	836.00	-8.63%	12.81M
Aradel Holdings	1,880.00	-5.81%	3.18M
Dangote Cement	1,040.00	+7.22%	2.55M

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.50	+10.00%	3.97M
McNichols	7.92	+10.00%	10.61M
Rtbriscoe	12.87	+10.00%	1.12M
Chemical and Allied Products	175.65	+9.99%	1.99M
Dangote Sugar	84.30	+9.98%	11.35M
Consolidated Hallmark	6.29	+9.97%	19.31M
FTN Cocoa Processors PLC	6.65	+9.92%	4.34M

Name	Last	Chg. %	Vol.
Guinness Nigeria	447.30	-10.00%	1.02M
Union Dicon Salt	19.75	-9.82%	216.92K
Aiico	4.30	-9.28%	19.34M
Wema Bank	30.35	-8.72%	11.88M
MTN Nigeria	836.00	-8.63%	12.81M
Sovereign Trust Insurance Plc	2.09	-8.33%	3.72M
Chams	3.00	-8.26%	42.76M