Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
6.15 | 6.15% | 5.1 | 6.85 | 4 | 270.00 | 0.18 | 0.18% | 0.13 | 0.15 | 58 |
4.54 | 4.54% | 3.35 | 3.65 | 1 | 272.50 | 0.26 | 0.26% | 0.31 | 0.44 | 21 |
1.6 | 1.6% | 1.53 | 1.71 | 29 | 275.00 | 1.03 | 1.03% | 0.93 | 1.07 | 136 |
275.6 |
Price @ Apr 25, 2024 14:12 GMT | |||||||||
0.5 | 0.5% | 0.47 | 0.58 | 147 | 277.50 | 2.35 | 2.35% | 2.26 | 2.44 | 4 |
0.1 | 0.1% | 0.1 | 0.15 | 124 | 280.00 | 0 | 0% | 3.95 | 4.75 | 0 |
0.04 | 0.04% | 0.02 | 0.04 | 148 | 282.50 | 0 | 0% | 4.9 | 7.7 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |