Breaking News

McDonald’s Corporation (MCD)

Symbol	Exchange	Currency
MCD	NYSE	USD	Real-time
MCDS	CBOE Canada	CAD	Real-time
MCDS	Toronto	CAD	Delayed
MCD	Mexico	MXN	Delayed
1MCD	Milan	EUR	Real-time
MCD	TradeGate	EUR	Delayed
MCD	Xetra	EUR	Delayed
MCD	Frankfurt	EUR	Delayed
MCDm	Buenos Aires	ARS	Delayed
MCDC34	B3	BRL	Delayed
MCDL	Warsaw	PLN	Delayed
MCD	Vienna	EUR	Real-time
MCD	Ukraine	UAH	Delayed
MCD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

325.88 +0.28 +0.09%

17:06:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 552,517
Bid/Ask: 0.00 / 0.00
Day's Range: 323.51 - 326.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McDonald’s Option Chain

Get free option data for MCD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McDonald’s options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	164.35	167.35	0	160.00	0.02	0%	0	0.01	0
MCD Call 160.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260213\|160.00C Delta0.9868 Imp Vol3.8199 Bid164.35 Gamma0.0003 Theoretical165.85 Ask167.35 Theta-0.6316 Intrinsic Value165.79 Volume0 Vega0.01 Time Value-165.79 Open Interest0 Rho0.009 Delta / Theta-1.5624 MCD Put 160.00 Exp: Feb 13, 2026 Last: 0.02 Chg.: 0% SymbolMCD\|20260213\|160.00P Delta-0.0005 Imp Vol2.4581 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0212 Intrinsic Value-165.79 Volume0 Vega0.0005 Time Value165.81 Open Interest7 Rho0 Delta / Theta0.0232
0	0%	154.25	157.4	0	170.00	0	0%	0	0.01	0
MCD Call 170.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260213\|170.00C Delta0.9862 Imp Vol3.4987 Bid154.25 Gamma0.0003 Theoretical155.83 Ask157.4 Theta-0.6021 Intrinsic Value155.79 Volume0 Vega0.0104 Time Value-155.79 Open Interest0 Rho0.0097 Delta / Theta-1.638 MCD Put 170.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260213\|170.00P Delta-0.0005 Imp Vol2.2584 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0211 Intrinsic Value-155.79 Volume0 Vega0.0006 Time Value155.79 Open Interest0 Rho0 Delta / Theta0.0255
0	0%	144.15	147.4	0	180.00	0	0%	0	0.01	0
MCD Call 180.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260213\|180.00C Delta0.986 Imp Vol3.1728 Bid144.15 Gamma0.0004 Theoretical145.78 Ask147.4 Theta-0.5507 Intrinsic Value145.79 Volume0 Vega0.0104 Time Value-145.79 Open Interest0 Rho0.0104 Delta / Theta-1.7906 MCD Put 180.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260213\|180.00P Delta-0.0006 Imp Vol2.0698 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0209 Intrinsic Value-145.79 Volume0 Vega0.0006 Time Value145.79 Open Interest0 Rho0 Delta / Theta0.028
					325.79	Price @ Feb 10, 2026 16:01 GMT
4.3	-3.37%	4	4.9	91	327.50	5.86	-10.53%	5.5	6.55	19
MCD Call 327.50 Exp: Feb 13, 2026 Last: 4.3 Chg.: -3.37% SymbolMCD\|20260213\|327.50C Delta0.4429 Imp Vol0.451 Bid4 Gamma0.0297 Theoretical4.3 Ask4.9 Theta-0.8801 Intrinsic Value-1.71 Volume91 Vega0.1164 Time Value6.01 Open Interest329 Rho0.0115 Delta / Theta-0.5032 MCD Put 327.50 Exp: Feb 13, 2026 Last: 5.86 Chg.: -10.53% SymbolMCD\|20260213\|327.50P Delta-0.5671 Imp Vol0.3968 Bid5.5 Gamma0.0336 Theoretical5.86 Ask6.55 Theta-0.7602 Intrinsic Value1.71 Volume19 Vega0.1159 Time Value4.15 Open Interest75 Rho-0.0136 Delta / Theta0.7459
3.19	-3.63%	2.77	3.55	22	330.00	7.51	-10.17%	6.4	8.05	2
MCD Call 330.00 Exp: Feb 13, 2026 Last: 3.19 Chg.: -3.63% SymbolMCD\|20260213\|330.00C Delta0.367 Imp Vol0.4391 Bid2.77 Gamma0.0291 Theoretical3.19 Ask3.55 Theta-0.8166 Intrinsic Value-4.21 Volume22 Vega0.111 Time Value7.4 Open Interest375 Rho0.0095 Delta / Theta-0.4494 MCD Put 330.00 Exp: Feb 13, 2026 Last: 7.51 Chg.: -10.17% SymbolMCD\|20260213\|330.00P Delta-0.6449 Imp Vol0.4055 Bid6.4 Gamma0.0312 Theoretical7.51 Ask8.05 Theta-0.7345 Intrinsic Value4.21 Volume2 Vega0.1098 Time Value3.3 Open Interest68 Rho-0.0152 Delta / Theta0.878
2.1	-0.47%	1.91	2.8	7	332.50	10.45	0%	8.15	10.55	1
MCD Call 332.50 Exp: Feb 13, 2026 Last: 2.1 Chg.: -0.47% SymbolMCD\|20260213\|332.50C Delta0.2844 Imp Vol0.4098 Bid1.91 Gamma0.0281 Theoretical2.1 Ask2.8 Theta-0.6863 Intrinsic Value-6.71 Volume7 Vega0.1 Time Value8.81 Open Interest114 Rho0.0074 Delta / Theta-0.4143 MCD Put 332.50 Exp: Feb 13, 2026 Last: 10.45 Chg.: 0% SymbolMCD\|20260213\|332.50P Delta-0.6697 Imp Vol0.5216 Bid8.15 Gamma0.0236 Theoretical10.45 Ask10.55 Theta-0.9206 Intrinsic Value6.71 Volume1 Vega0.1068 Time Value3.74 Open Interest51 Rho-0.0159 Delta / Theta0.7275

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCD Comments

Write your thoughts about McDonald’s Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,388.86	+97.15	+1.54%
NSE All Share	176,805.95	+2853.90	+1.64%
US 30	50,348.5	+212.6	+0.42%
US 500	6,973.2	+8.4	+0.12%
FTSE 100	10,349.20	-37.03	-0.36%
DAX	24,983.37	-21.37	-0.09%
South Africa Top 40	112,968.75	+667.27	+0.59%

Brent Oil	68.88	-0.16	-0.23%
Crude Oil WTI	64.04	-0.32	-0.50%
Gold	5,036.79	-42.61	-0.84%
Silver	80.428	-1.806	-2.20%
Copper	5.9030	-0.0595	-1.00%
London Cocoa	2,956.00	-94.00	-3.08%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.885	+0.000	+0.00%
Nigeria 2Y	16.042	+0.000	+0.00%
U.K. 10Y	4.4910	-0.0390	-0.86%
Germany 10Y	2.8046	-0.0354	-1.25%
U.S. 10Y	4.136	-0.058	-1.38%
U.S. 5Y	3.694	-0.049	-1.31%
U.S. 2Y	3.452	-0.031	-0.89%

Fidelitybk	19.950	+0.750	+3.91%
Zenith Bank	76.10	+1.80	+2.42%
UBA	46.05	+1.25	+2.79%
First HoldCo	48.00	+0.90	+1.91%
Guaranty Trust Holding	101.00	+0.80	+0.80%
Sterling Bank	8.100	+0.500	+6.58%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCD	325.88	+0.28	+0.09%
TISA	0.729	0.000	0.00%
EOLS	4.55	+0.31	+7.19%
110990	21,550	-950	-4.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.10	+3.88%	135.10M
Zenith Bank	76.10	+2.42%	48.60M
Guaranty Trust Holding	101.00	+0.80%	45.61M
Nigerian Breweries	81.00	+0.12%	24.09M
Lafarge Africa	186.80	+9.95%	19.01M
MTN Nigeria	643.00	+3.71%	10.59M
Aradel Holdings	991.00	+7.14%	3.91M

Name	Last	Chg. %	Vol.
John Holt PLC	8.80	+10.00%	1.74M
Deap Capital Management Trust	8.25	+10.00%	30.27M
Etranz	20.350	+10.00%	2.13M
Omatek Ventures	3.19	+10.00%	16.32M
Vitafoam Nig	105.80	+9.98%	3.18M
Industrial Medical Gases Nigeria	38.10	+9.96%	299.06K
Lafarge Africa	186.80	+9.95%	19.01M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	12.40	-9.82%	1.51M
Skyway Aviation Handling Company	150.00	-9.06%	749.23K
Guinea Insurance PLC	1.54	-6.67%	4.59M
Consolidated Hallmark	4.50	-6.64%	8.82M
Livestock	6.65	-6.34%	3.59M
Cornerst	5.62	-6.18%	1.51M
Sovereign Trust Insurance Plc	3.06	-5.85%	12.52M