Breaking News

McDonald’s Corporation (MCD)

Symbol	Exchange	Currency
MCD	NYSE	USD	Real-time
MCDS	CBOE Canada	CAD	Real-time
MCD	Mexico	MXN	Delayed
1MCD	Milan	EUR	Real-time
MCD	Frankfurt	EUR	Delayed
MCD	Xetra	EUR	Delayed
MCD	TradeGate	EUR	Delayed
MCDm	Buenos Aires	ARS	Delayed
MCDC34	B3	BRL	Delayed
MCDL	Warsaw	PLN	Delayed
MCD	Vienna	EUR	Real-time
MCD	Ukraine	UAH	Delayed
MCD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

308.93 -0.02 -0.01%

15/08 - Closed. Currency in USD

After Hours

309.00

+0.07

+0.02%

0:57:02 - Real-time Data

Type: Equity

Market: United States

Volume: 3,416,604
Bid/Ask: 0.00 / 0.00
Day's Range: 306.50 - 310.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McDonald’s Option Chain

Get free option data for MCD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McDonald’s options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	148.25	150.75	0	160.00	0	0%	0	0.01	0
MCD Call 160.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolMCD\|20250822\|160.00C Delta0.9796 Imp Vol2.5292 Bid148.25 Gamma0.0004 Theoretical149.5 Ask150.75 Theta-0.3761 Intrinsic Value148.93 Volume0 Vega0.0208 Time Value-148.93 Open Interest0 Rho0.0226 Delta / Theta-2.6047 MCD Put 160.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolMCD\|20250822\|160.00P Delta-0.0003 Imp Vol1.4252 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0049 Intrinsic Value-148.93 Volume0 Vega0.0005 Time Value148.93 Open Interest0 Rho0 Delta / Theta0.0624
0	0%	138.05	140.75	0	170.00	0	0%	0	0.01	0
MCD Call 170.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolMCD\|20250822\|170.00C Delta0.9797 Imp Vol2.2724 Bid138.05 Gamma0.0005 Theoretical139.4 Ask140.75 Theta-0.3378 Intrinsic Value138.93 Volume0 Vega0.0207 Time Value-138.93 Open Interest0 Rho0.0256 Delta / Theta-2.9 MCD Put 170.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolMCD\|20250822\|170.00P Delta-0.0003 Imp Vol1.3 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0048 Intrinsic Value-138.93 Volume0 Vega0.0005 Time Value138.93 Open Interest0 Rho0 Delta / Theta0.0689
0	0%	128.35	130.75	0	180.00	0.01	0%	0	0.01	40
MCD Call 180.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolMCD\|20250822\|180.00C Delta0.9751 Imp Vol2.1407 Bid128.35 Gamma0.0006 Theoretical129.55 Ask130.75 Theta-0.3785 Intrinsic Value128.93 Volume0 Vega0.0246 Time Value-128.93 Open Interest0 Rho0.0279 Delta / Theta-2.5766 MCD Put 180.00 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolMCD\|20250822\|180.00P Delta-0.0007 Imp Vol1.2469 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-128.93 Volume40 Vega0.001 Time Value128.94 Open Interest0 Rho0 Delta / Theta0.0756
					308.93	Price @ Aug 15, 2025 20:01 GMT
2.14	-19.25%	1.92	2.26	762	310.00	3	-15.49%	2.84	3.15	229
MCD Call 310.00 Exp: Aug 22, 2025 Last: 2.14 Chg.: -19.25% SymbolMCD\|20250822\|310.00C Delta0.4459 Imp Vol0.1514 Bid1.92 Gamma0.061 Theoretical2.14 Ask2.26 Theta-0.1903 Intrinsic Value-1.07 Volume762 Vega0.169 Time Value3.21 Open Interest414 Rho0.026 Delta / Theta-2.3433 MCD Put 310.00 Exp: Aug 22, 2025 Last: 3 Chg.: -15.49% SymbolMCD\|20250822\|310.00P Delta-0.5584 Imp Vol0.1456 Bid2.84 Gamma0.0636 Theoretical3 Ask3.15 Theta-0.167 Intrinsic Value1.07 Volume229 Vega0.1686 Time Value1.93 Open Interest85 Rho-0.028 Delta / Theta3.3438
1.16	-32.95%	1.05	1.25	212	312.50	4.7	-6.93%	4.4	5.3	23
MCD Call 312.50 Exp: Aug 22, 2025 Last: 1.16 Chg.: -32.95% SymbolMCD\|20250822\|312.50C Delta0.2958 Imp Vol0.1467 Bid1.05 Gamma0.055 Theoretical1.16 Ask1.25 Theta-0.1598 Intrinsic Value-3.57 Volume212 Vega0.1478 Time Value4.73 Open Interest166 Rho0.0173 Delta / Theta-1.8507 MCD Put 312.50 Exp: Aug 22, 2025 Last: 4.7 Chg.: -6.93% SymbolMCD\|20250822\|312.50P Delta-0.7002 Imp Vol0.152 Bid4.4 Gamma0.0539 Theoretical4.7 Ask5.3 Theta-0.1511 Intrinsic Value3.57 Volume23 Vega0.1484 Time Value1.13 Open Interest56 Rho-0.0333 Delta / Theta4.6334
0.57	-43.56%	0.53	0.64	311	315.00	5.8	-19.44%	6.65	6.95	12
MCD Call 315.00 Exp: Aug 22, 2025 Last: 0.57 Chg.: -43.56% SymbolMCD\|20250822\|315.00C Delta0.1731 Imp Vol0.1446 Bid0.53 Gamma0.0414 Theoretical0.57 Ask0.64 Theta-0.1161 Intrinsic Value-6.07 Volume311 Vega0.1095 Time Value6.64 Open Interest316 Rho0.0101 Delta / Theta-1.491 MCD Put 315.00 Exp: Aug 22, 2025 Last: 5.8 Chg.: -19.44% SymbolMCD\|20250822\|315.00P Delta-0.85 Imp Vol0.1421 Bid6.65 Gamma0.0391 Theoretical6.8 Ask6.95 Theta-0.0902 Intrinsic Value6.07 Volume12 Vega0.0991 Time Value-0.27 Open Interest55 Rho-0.0344 Delta / Theta9.4272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCD Comments

Write your thoughts about McDonald’s Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	61.98	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCD	308.93	-0.02	-0.01%
BTCW	0.13	-0.01	-7.69%
217500	1,778	-18	-1.00%
SNFC	8.900	-0.150	-1.66%
GOGL35	92.01	+0.07	+0.08%
GF	65.15	-0.10	-0.15%
439580	6,050.00	-60.00	-0.98%
HTECH	2.70	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M