Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MCD | NYSE | USD | Real-time | |
MCD | Mexico | MXN | Delayed | |
1MCD | Milan | EUR | Real-time | |
MCD | TradeGate | EUR | Delayed | |
MCD | Frankfurt | EUR | Delayed | |
MCD | Xetra | EUR | Delayed | |
MCD | Buenos Aires | ARS | Delayed | |
MCDC34 | B3 | BRL | Delayed | |
MCD | Vienna | EUR | Real-time | |
MCD | Ukraine | UAH | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,011.12 | 5,056.66 | 5,001.89 | -11.09 | -0.22% | 22:10:20 | ||
Dow Jones | 37,775.38 | 38,083.76 | 37,681.52 | +22.07 | +0.06% | 22:10:20 | ||
DJ Composite | 12,033.1 | 12,124.5 | 12,006.8 | +7.4 | +0.06% | 22:10:20 | ||
DJ US | 1,221.53 | 1,232.95 | 1,219.21 | -2.64 | -0.22% | 22:48:27 | ||
DJ Large-Cap | 1,105.78 | 1,115.93 | 1,103.91 | -2.71 | -0.24% | 22:48:27 | ||
DJ Travel & Leisure | 1,600.06 | 1,618.96 | 1,594.90 | -2.53 | -0.16% | 22:48:27 | ||
DJ Restaurants & Bars | 2,760.7 | 2,771.1 | 2,749.7 | +9.0 | +0.33% | 22:48:27 | ||
DJ Large-Cap Value | 3,656.9 | 3,674.5 | 3,645.6 | +3.8 | +0.10% | 22:48:27 | ||
DJ Value | 4,189.3 | 4,212.7 | 4,176.8 | +4.1 | +0.10% | 22:48:27 | ||
NYSE TOP US 100 | 14,859.3 | 14,941.3 | 14,802.8 | +3.9 | +0.03% | 17/04 | ||
NYSE Composite | 17,403.4 | 17,523.5 | 17,336.8 | -10.5 | -0.06% | 17/04 | ||
S&P Global 100 | 3,503.04 | 3,548.77 | 3,494.34 | -21.41 | -0.61% | 17/04 | ||
ARCA Institutional | 2,481.4 | 2,515.9 | 2,473.9 | -20.4 | -0.81% | 17/04 | ||
ARCA Major Markets | 3,536.4 | 3,555.5 | 3,516.9 | +2.1 | +0.06% | 17/04 | ||
S&P 100 | 2,378.64 | 2,400.63 | 2,374.66 | -4.90 | -0.21% | 22:10:00 | ||
TR US 50 | 313.17 | 317.56 | 312.33 | -2.41 | -0.76% | 17/04 | ||
Dow Jones Gl Titan 50 EUR | 753.91 | 759.53 | 752.94 | -3.37 | -0.45% | 22:48:00 | ||
DJ Global Titans | 599.97 | 604.88 | 598.83 | -1.61 | -0.27% | 22:48:00 | ||
DJ Travel & Leisure Titans 30 | 637.07 | 641.76 | 635.02 | +1.76 | +0.28% | 22:48:00 | ||
DJ Sector Titans Composite | 633.27 | 637.22 | 632.14 | +0.75 | +0.12% | 22:48:00 | ||
S&P 500 Consumer Discretionary | 1,408.76 | 1,424.34 | 1,402.10 | -8.02 | -0.57% | 17/04 | ||
S&P Composite 1500 Consumer Discretionary | 1,294.36 | 1,309.58 | 1,288.95 | -7.90 | -0.61% | 17/04 | ||
STOXX Global 150 USD Price | 6,001.91 | 6,001.91 | 6,001.91 | -34.55 | -0.57% | 17/04 | ||
STOXX Global 150 EUR Price | 7,555.22 | 7,633.68 | 7,531.30 | -47.06 | -0.62% | 17/04 | ||
Investing.com US 500 | 1,953.54 | 1,970.94 | 1,949.28 | -4.92 | -0.25% | 20:59:56 | ||
Investing US 30 | 3,808.5 | 3,839.0 | 3,798.0 | +2.0 | +0.05% | 20:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review