
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MCD | NYSE | USD | Real-time | |
MCDS | CBOE Canada | CAD | Real-time | |
MCD | Mexico | MXN | Delayed | |
1MCD | Milan | EUR | Real-time | |
MCD | TradeGate | EUR | Delayed | |
MCD | Frankfurt | EUR | Delayed | |
MCD | Xetra | EUR | Delayed | |
MCDm | Buenos Aires | ARS | Delayed | |
MCDC34 | B3 | BRL | Delayed | |
MCDL | Warsaw | PLN | Delayed | |
MCD | Vienna | EUR | Real-time | |
MCD | Ukraine | UAH | Delayed | |
MCD | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,466.91 | 6,478.89 | 6,384.59 | +96.74 | +1.52% | 22/08 | ||
Dow Jones | 45,631.74 | 45,757.84 | 44,952.88 | +846.24 | +1.89% | 22/08 | ||
DJ Composite | 14,272.2 | 14,309.9 | 14,042.3 | +284.1 | +2.03% | 22/08 | ||
DJ US | 1,576.08 | 1,579.27 | 1,551.10 | +24.98 | +1.61% | 22/08 | ||
DJ Large-Cap | 1,452.85 | 1,455.28 | 1,434.76 | +20.67 | +1.44% | 22/08 | ||
DJ Travel & Leisure | 2,038.88 | 2,042.03 | 2,000.27 | +45.26 | +2.27% | 22/08 | ||
DJ Restaurants & Bars | 3,073.5 | 3,087.6 | 3,064.5 | +18.9 | +0.62% | 22/08 | ||
DJ Large-Cap Value | 4,429.5 | 4,439.8 | 4,401.0 | +49.4 | +1.13% | 22/08 | ||
DJ Value | 5,063.7 | 5,074.7 | 5,011.9 | +75.1 | +1.51% | 22/08 | ||
NYSE TOP US 100 | 17,738.1 | 17,786.4 | 17,537.7 | +200.4 | +1.14% | 22/08 | ||
NYSE Composite | 21,150.1 | 21,195.7 | 20,818.6 | +331.5 | +1.59% | 22/08 | ||
S&P Global 100 | 4,653.66 | 4,662.99 | 4,587.24 | +66.71 | +1.45% | 22/08 | ||
ARCA Institutional | 3,348.1 | 3,354.4 | 3,299.2 | +48.9 | +1.48% | 22/08 | ||
S&P 100 | 3,194.49 | 3,199.53 | 3,151.66 | +47.13 | +1.50% | 22/08 | ||
Dow Jones Gl Titan 50 EUR | 913.25 | 915.99 | 906.84 | +6.22 | +0.69% | 22/08 | ||
DJ Global Titans | 799.24 | 800.69 | 786.46 | +12.31 | +1.56% | 22/08 | ||
DJ Travel & Leisure Titans 30 | 808.22 | 809.05 | 792.13 | +15.18 | +1.91% | 22/08 | ||
DJ Sector Titans Composite | 804.49 | 806.23 | 793.60 | +10.41 | +1.31% | 22/08 | ||
S&P 500 Consumer Discretionary | 1,869.91 | 1,870.50 | 1,816.80 | +57.70 | +3.18% | 22/08 | ||
S&P Composite 1500 Consumer Discretionary | 1,686.08 | 1,686.86 | 1,638.38 | +52.11 | +3.19% | 22/08 | ||
STOXX Global 150 USD Price | 7,856.06 | 7,856.06 | 7,856.06 | +107.39 | +1.39% | 22/08 | ||
STOXX Global 150 EUR Price | 8,976.51 | 8,997.80 | 8,931.60 | +45.34 | +0.51% | 22/08 | ||
Investing.com US 500 | 2,508.08 | 2,513.01 | 2,476.94 | +36.76 | +1.49% | 22/08 | ||
Investing US 30 | 4,581.0 | 4,593.0 | 4,515.0 | +86.5 | +1.92% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review