Breaking News

MeiDu Energy Corp (600175)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

MeiDu Energy historical data, for real-time data please try another search

0.210 0.000 0.00%

07/08 - Closed. Currency in CNY

Type: Equity

Market: China

ISIN: CNE000000YT6

Volume: 0
Bid/Ask: 0.200 / 0.210
Day's Range: 0.190 - 0.210

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Analyst Price Target

600175 Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the MeiDu Energy Corp share and use them to predict future market behavior. The MeiDu Energy stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Abandoned Baby Bullish	1W	Current
	Bullish Engulfing	1D	Current
	Bullish Engulfing	5H	Current
	Bullish Engulfing	1H	Current
Completed Patterns
	Dragonfly Doji	1W	1	Jul 26, 2020
	Harami Cross Bearish	30	1	Aug 07, 2020 08:30
	Harami Cross Bearish	5H	2	Aug 06, 2020 07:00
	Harami Cross Bearish	1H	2	Aug 07, 2020 07:00
	Dragonfly Doji	1H	2	Aug 07, 2020 07:00
	Belt Hold Bullish	1H	3	Aug 07, 2020 05:00
	Bullish Engulfing	1H	3	Aug 07, 2020 05:00
	Belt Hold Bullish	30	3	Aug 07, 2020 07:30
	Dragonfly Bearish	1D	4	Aug 03, 2020
	Hanging Man	1D	4	Aug 03, 2020
	Doji Star Bearish	1D	4	Aug 03, 2020
	Belt Hold Bullish	5H	4	Aug 05, 2020 06:00
	Harami Cross Bearish	1H	4	Aug 07, 2020 04:00
	Belt Hold Bullish	1H	5	Aug 07, 2020 03:00
	Bullish Engulfing	1H	5	Aug 07, 2020 03:00
	Harami Cross Bearish	30	5	Aug 07, 2020 05:00
	Belt Hold Bearish	5H	6	Aug 04, 2020 05:00
	Harami Cross Bearish	1H	6	Aug 06, 2020 09:00
	Belt Hold Bullish	30	6	Aug 07, 2020 04:30
	Bullish Engulfing	30	6	Aug 07, 2020 04:30
	Harami Cross	1D	7	Jul 29, 2020
	Harami Bullish	1D	7	Jul 29, 2020
	Bullish doji Star	1D	7	Jul 29, 2020
	Harami Cross Bearish	30	7	Aug 07, 2020 04:00
	Doji Star Bearish	5H	8	Aug 03, 2020 09:00
	Belt Hold Bullish	30	8	Aug 07, 2020 03:30
	Bullish Engulfing	30	8	Aug 07, 2020 03:30
	Belt Hold Bearish	5H	10	Aug 02, 2020 23:00
	Harami Cross Bearish	1H	10	Aug 06, 2020 04:00
	Inverted Hammer	1M	11	Sep 19
	Bullish doji Star	1D	11	Jul 23, 2020
	Harami Bullish	1D	11	Jul 23, 2020
	Harami Cross	1D	11	Jul 23, 2020
	Separating Lines Bullish	5H	11	Jul 31, 2020 06:00
	Bullish Engulfing	1H	11	Aug 06, 2020 03:00
	Belt Hold Bearish	1D	12	Jul 22, 2020
	Belt Hold Bearish	5H	12	Jul 31, 2020 01:00
	Harami Cross Bearish	5H	13	Jul 30, 2020 05:00
	Belt Hold Bearish	1H	13	Aug 05, 2020 08:00
	Harami Cross Bearish	30	13	Aug 06, 2020 07:30
	Belt Hold Bullish	5H	14	Jul 30, 2020 00:00
	Bullish Engulfing	5H	14	Jul 30, 2020 00:00
	Morning Doji Star	5H	14	Jul 30, 2020 00:00
	Morning Star	5H	14	Jul 30, 2020 00:00
	Three Inside Up	5H	14	Jul 30, 2020 00:00
	Harami Cross	1D	15	Jul 17, 2020
	Harami Bullish	1D	15	Jul 17, 2020
	Bullish doji Star	1D	15	Jul 17, 2020
	Bullish doji Star	5H	15	Jul 29, 2020 09:00
	Harami Bullish	5H	15	Jul 29, 2020 09:00
	Harami Cross	5H	15	Jul 29, 2020 09:00
	Harami Cross Bearish	30	15	Aug 06, 2020 05:00
	Belt Hold Bullish	1H	16	Aug 05, 2020 04:00
	Belt Hold Bullish	5H	17	Jul 28, 2020 23:00
	Harami Cross Bearish	30	17	Aug 06, 2020 04:00
	Bullish Engulfing	1M	18	Feb 19
	Upside Gap Three Methods	1W	18	Mar 01, 2020
	Harami Cross Bearish	1H	18	Aug 04, 2020 09:00
	Bullish Engulfing	30	18	Aug 06, 2020 03:30
	Inverted Hammer	1M	19	Jan 19
	Stick Sandwich	5H	19	Jul 28, 2020 03:00
	Three Outside Up	1W	20	Feb 16, 2020
	Belt Hold Bullish	5H	20	Jul 27, 2020 07:00
	Doji Star Bearish	30	20	Aug 05, 2020 09:00
	Abandoned Baby Bullish	1W	21	Feb 09, 2020
	Bullish Engulfing	1W	21	Feb 09, 2020
	Belt Hold Bearish	5H	21	Jul 27, 2020 02:00
	Engulfing Bearish	5H	21	Jul 27, 2020 02:00
	Doji Star Bearish	1H	21	Aug 04, 2020 05:00
	Bullish doji Star	1W	22	Feb 02, 2020
	Belt Hold Bullish	1D	22	Jul 08, 2020
	Belt Hold Bullish	1H	22	Aug 04, 2020 04:00
	Engulfing Bearish	1W	23	Jan 19, 2020
	Belt Hold Bearish	1H	23	Aug 04, 2020 03:00
	Engulfing Bearish	1H	23	Aug 04, 2020 03:00
	Belt Hold Bullish	30	23	Aug 05, 2020 07:30
	Bullish Engulfing	30	23	Aug 05, 2020 07:30
	Belt Hold Bullish	5H	24	Jul 23, 2020 23:00
	Tri-Star Bullish	1H	24	Aug 03, 2020 09:00
	Harami Cross Bearish	30	24	Aug 05, 2020 07:00
	Tri-Star Bearish	1H	25	Aug 03, 2020 08:00
	Belt Hold Bullish	30	25	Aug 05, 2020 05:00
	Bullish Engulfing	30	25	Aug 05, 2020 05:00
	Harami Cross Bearish	30	26	Aug 05, 2020 04:30
	Belt Hold Bullish	5H	27	Jul 22, 2020 07:00
	Harami Cross Bearish	1H	27	Aug 03, 2020 05:00
	Belt Hold Bullish	30	27	Aug 05, 2020 04:00
	Belt Hold Bearish	5H	28	Jul 22, 2020 02:00
	Harami Cross Bearish	5H	29	Jul 21, 2020 06:00
	Belt Hold Bearish	1H	29	Aug 03, 2020 03:00
	Bullish doji Star	30	30	Aug 04, 2020 09:00
	Harami Bullish	30	30	Aug 04, 2020 09:00
	Harami Cross	30	30	Aug 04, 2020 09:00
	Engulfing Bearish	1M	31	Nov 17
	Harami Cross Bearish	5H	31	Jul 20, 2020 05:00
	Belt Hold Bearish	1H	31	Jul 31, 2020 08:00
	Harami Cross Bearish	5H	33	Jul 17, 2020 07:00
	Belt Hold Bearish	1H	33	Jul 31, 2020 05:00
	Stick Sandwich	1H	33	Jul 31, 2020 05:00
	Harami Cross Bearish	30	33	Aug 04, 2020 07:30
	Belt Hold Bullish	1H	34	Jul 31, 2020 04:00
	Belt Hold Bearish	1H	35	Jul 31, 2020 03:00
	Belt Hold Bearish	30	35	Aug 04, 2020 05:00
	Bullish Hammer	1W	36	Oct 20, 2019
	Stick Sandwich	5H	36	Jul 16, 2020 01:00
	Harami Cross Bearish	1H	36	Jul 30, 2020 09:00
	Belt Hold Bullish	30	36	Aug 04, 2020 04:30
	Bullish doji Star	1M	37	May 17
	Belt Hold Bullish	5H	37	Jul 15, 2020 05:00
	Belt Hold Bullish	1H	37	Jul 30, 2020 08:00
	Bullish Engulfing	1H	37	Jul 30, 2020 08:00
	Belt Hold Bullish	30	37	Aug 04, 2020 04:00
	Belt Hold Bearish	30	38	Aug 04, 2020 03:30
	Engulfing Bearish	30	38	Aug 04, 2020 03:30
	Three Black Crows	1W	39	Sep 29, 2019
	Belt Hold Bullish	1H	39	Jul 30, 2020 05:00
	Bullish Engulfing	1H	39	Jul 30, 2020 05:00
	Harami Cross Bearish	1H	40	Jul 30, 2020 04:00
	Belt Hold Bullish	1H	41	Jul 30, 2020 03:00
	Bullish Engulfing	1H	41	Jul 30, 2020 03:00
	Bullish doji Star	1D	42	May 11, 2020
	Harami Cross Bearish	5H	42	Jul 13, 2020 08:00
	Harami Cross Bearish	1H	42	Jul 29, 2020 09:00
	Belt Hold Bullish	1H	43	Jul 29, 2020 08:00
	Bullish Engulfing	1H	43	Jul 29, 2020 08:00
	Belt Hold Bullish	30	43	Aug 03, 2020 07:30
	Belt Hold Bearish	30	44	Aug 03, 2020 07:00
	Belt Hold Bearish	5H	45	Jul 10, 2020 00:00
	Belt Hold Bullish	1H	45	Jul 29, 2020 05:00
	Bullish Engulfing	30	45	Aug 03, 2020 05:00
	Belt Hold Bullish	30	45	Aug 03, 2020 05:00
	Belt Hold Bearish	1H	46	Jul 29, 2020 04:00
	Harami Cross Bearish	30	46	Aug 03, 2020 04:30
	Belt Hold Bullish	1H	47	Jul 29, 2020 03:00
	Bullish Engulfing	1H	47	Jul 29, 2020 03:00
	Morning Doji Star	1H	47	Jul 29, 2020 03:00
	Morning Star	1H	47	Jul 29, 2020 03:00
	Three Inside Up	1H	47	Jul 29, 2020 03:00
	Belt Hold Bullish	30	47	Aug 03, 2020 04:00
	Bullish doji Star	1D	48	Apr 27, 2020
	Bullish Engulfing	5H	48	Jul 08, 2020 23:00
	Harami Cross	1H	48	Jul 28, 2020 09:00
	Harami Bullish	1H	48	Jul 28, 2020 09:00
	Bullish doji Star	1H	48	Jul 28, 2020 09:00
	Belt Hold Bearish	30	48	Aug 03, 2020 03:30
	Engulfing Bearish	30	48	Aug 03, 2020 03:30
	Belt Hold Bearish	1H	49	Jul 28, 2020 08:00
	Bullish doji Star	1W	50	Jul 14, 2019
	Belt Hold Bullish	5H	50	Jul 08, 2020 03:00
	Belt Hold Bullish	1H	50	Jul 28, 2020 07:00
	Bullish Engulfing	1H	50	Jul 28, 2020 07:00
	Tri-Star Bullish	5H	51	Jul 07, 2020 07:00
	Harami Cross Bearish	1H	51	Jul 28, 2020 05:00
	Belt Hold Bullish	1H	52	Jul 28, 2020 04:00
	Tri-Star Bullish	5H	53	Jul 06, 2020 06:00
	Belt Hold Bearish	1H	53	Jul 28, 2020 03:00
	Engulfing Bearish	1H	53	Jul 28, 2020 03:00
	Belt Hold Bearish	30	53	Jul 31, 2020 07:30
	Bullish Engulfing	30	54	Jul 31, 2020 07:00
	Tri-Star Bullish	5H	55	Jul 03, 2020 08:00
	Stick Sandwich	1H	55	Jul 27, 2020 08:00
	Belt Hold Bullish	1H	56	Jul 27, 2020 07:00
	Harami Cross Bearish	30	56	Jul 31, 2020 04:30
	Tri-Star Bullish	5H	57	Jul 02, 2020 07:00
	Belt Hold Bullish	30	57	Jul 31, 2020 04:00
	Bullish Engulfing	30	57	Jul 31, 2020 04:00
	Tri-Star Bearish	30	58	Jul 31, 2020 03:30
	Tri-Star Bullish	5H	59	Jul 01, 2020 06:00
	Belt Hold Bearish	1H	59	Jul 27, 2020 03:00
	Harami Cross Bearish	1H	60	Jul 24, 2020 09:00
	Tri-Star Bullish	5H	61	Jun 30, 2020 05:00
	Belt Hold Bullish	1H	61	Jul 24, 2020 08:00
	Harami Bullish	1D	62	Apr 07, 2020
	Harami Cross	1D	62	Apr 07, 2020
	Belt Hold Bearish	1H	62	Jul 24, 2020 07:00
	Engulfing Bearish	1H	62	Jul 24, 2020 07:00
	Tri-Star Bullish	5H	63	Jun 29, 2020 04:00
	Harami Cross Bearish	30	63	Jul 30, 2020 07:30
	Harami Cross Bearish	1H	64	Jul 24, 2020 04:00
	Belt Hold Bullish	30	64	Jul 30, 2020 07:00
	Bullish Engulfing	30	64	Jul 30, 2020 07:00
	Tri-Star Bullish	5H	65	May 27, 2020 06:00
	Belt Hold Bullish	1H	65	Jul 24, 2020 03:00
	Harami Cross Bearish	30	65	Jul 30, 2020 05:00
	Belt Hold Bullish	30	66	Jul 30, 2020 04:30
	Bullish Engulfing	30	66	Jul 30, 2020 04:30
	Tri-Star Bullish	5H	67	May 26, 2020 05:00
	Harami Cross Bearish	30	67	Jul 30, 2020 04:00
	Belt Hold Bullish	30	68	Jul 30, 2020 03:30
	Bullish Engulfing	30	68	Jul 30, 2020 03:30
	Belt Hold Bullish	1H	69	Jul 23, 2020 05:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

600175 Comments

Write your thoughts about MeiDu Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,263.7	+152.0	+0.34%
US 500	6,345.9	+46.7	+0.74%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.12	-0.52	-0.77%
Crude Oil WTI	64.53	-0.63	-0.97%
Gold	3,434.50	-0.20	-0.01%
Silver	37.958	+0.135	+0.36%
Copper	4.4135	+0.0275	+0.63%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5180	-0.0160	-0.35%
Germany 10Y	2.6542	+0.0122	+0.46%
U.S. 10Y	4.239	+0.043	+1.02%
U.S. 5Y	3.788	+0.026	+0.69%
U.S. 2Y	3.722	+0.006	+0.16%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
600175	0.210	0.000	0.00%
Pioneer Funds - E.	1,621.540	+1.620	+0.10%
BOB/BRL	0.7883	-0.0080	-1.00%
ARGOVT 7.82 31-De.	41.55	0.00	0.00%
Krungsri Global T.	16.669	+0.130	+0.79%
Counterpoint Sanl.	1.864	+0.003	+0.17%
Santander 100 por.	1.216	-0.000	-0.00%
FMPR	0.1	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	1.08M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M