| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 24,897.50 | 23,000.00 | 25,000.00 | 22,600.00 | 26.86K | +8.72% | |
| 22,900.00 | 22,100.00 | 22,915.00 | 21,208.00 | 32.63K | +4.15% | |
| 21,987.50 | 22,250.00 | 23,340.00 | 21,811.50 | 15.68K | -1.14% | |
| 22,240.00 | 22,900.50 | 23,499.50 | 21,148.00 | 23.73K | -3.05% | |
| 22,940.00 | 23,164.00 | 24,200.00 | 21,326.00 | 23.01K | -1.44% | |
| 23,274.00 | 24,070.00 | 24,950.00 | 23,001.00 | 17.22K | -3.27% | |
| 24,061.00 | 23,656.00 | 24,799.00 | 23,150.00 | 10.30K | +0.72% | |
| 23,889.00 | 22,000.00 | 24,800.00 | 21,100.00 | 30.52K | +9.08% | |
| 21,900.00 | 23,001.00 | 24,500.00 | 21,028.00 | 23.79K | +4.16% | |
| 21,025.50 | 21,500.00 | 22,000.00 | 20,650.00 | 21.34K | -1.45% | |
| 21,335.50 | 21,130.00 | 21,485.00 | 21,064.00 | 36.82K | +1.60% | |
| 20,999.00 | 20,821.00 | 21,500.00 | 20,821.00 | 20.32K | +1.04% | |
| 20,782.00 | 20,290.50 | 21,498.50 | 20,290.50 | 25.62K | +2.94% | |
| 20,187.50 | 20,140.00 | 20,850.00 | 20,019.50 | 16.13K | +0.84% | |
| 20,019.50 | 19,470.00 | 20,300.00 | 19,351.00 | 13.70K | +2.93% | |
| 19,450.00 | 19,200.00 | 19,650.00 | 18,856.50 | 13.58K | +1.46% | |
| 19,171.00 | 19,700.00 | 20,203.50 | 18,943.00 | 12.20K | -2.78% | |
| 19,720.00 | 20,000.00 | 20,430.50 | 19,300.00 | 23.16K | -1.09% | |
| 19,938.00 | 19,999.00 | 20,399.00 | 19,691.00 | 36.49K | +3.03% | |
| 19,351.00 | 19,600.00 | 20,356.50 | 19,016.50 | 31.17K | +0.44% | |
| 19,266.50 | 18,155.00 | 19,726.00 | 17,500.00 | 49.68K | +7.18% |