Breaking News

Merck & Company Inc (MRK)

Symbol	Exchange	Currency
MRK	NYSE	USD	Real-time
0QAH	London	USD	Real-time
MRK	Xetra	EUR	Delayed
MRK	Switzerland	CHF	Delayed
1MRKX	Milan	EUR	Real-time
MRK	Vienna	EUR	Real-time
MRKm	Buenos Aires	ARS	Delayed
MRCK34	B3	BRL	Delayed
MRK	Mexico	MXN	Delayed
MRKUS	Lima	USD	Delayed
MRK	Ukraine	UAH	Delayed
MRK	Frankfurt	EUR	Delayed
MRK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.61 +2.83 +2.34%

15/07 - Closed. Currency in USD

Pre Market

124.10

+0.49

+0.40%

9:11:22 - Real-time Data

Type: Equity

Market: United States

Volume: 9,053,781
Bid/Ask: 0.00 / 0.00
Day's Range: 122.75 - 124.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Merck&Co Option Chain

Get free option data for MRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Merck&Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.45	74.95	0	50.00	0	0%	0	0.06	0
MRK Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRK\|20260717\|50.00C Delta0.9973 Imp Vol4.696 Bid72.45 Gamma0.0002 Theoretical73.7 Ask74.95 Theta-0.0871 Intrinsic Value73.35 Volume0 Vega0.0008 Time Value-73.35 Open Interest3 Rho0.0014 Delta / Theta-11.4527 MRK Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRK\|20260717\|50.00P Delta-0.0022 Imp Vol4.5678 Bid0 Gamma0.0002 Theoretical0.03 Ask0.06 Theta-0.0725 Intrinsic Value-73.35 Volume0 Vega0.0006 Time Value73.35 Open Interest4 Rho0 Delta / Theta0.0304
0	0%	67.3	69.95	0	55.00	0	0%	0	0.06	0
MRK Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRK\|20260717\|55.00C Delta0.9992 Imp Vol3.6111 Bid67.3 Gamma0.0001 Theoretical68.67 Ask69.95 Theta-0.0193 Intrinsic Value68.35 Volume0 Vega0.0002 Time Value-68.35 Open Interest5 Rho0.001 Delta / Theta-51.7421 MRK Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRK\|20260717\|55.00P Delta-0.0025 Imp Vol4.1131 Bid0 Gamma0.0002 Theoretical0.03 Ask0.06 Theta-0.0719 Intrinsic Value-68.35 Volume0 Vega0.0007 Time Value68.35 Open Interest100 Rho0 Delta / Theta0.0341
0	0%	62.3	64.95	0	60.00	0	0%	0	0.06	0
MRK Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRK\|20260717\|60.00C Delta0.9992 Imp Vol3.2304 Bid62.3 Gamma0.0001 Theoretical63.67 Ask64.95 Theta-0.0186 Intrinsic Value63.35 Volume0 Vega0.0002 Time Value-63.35 Open Interest1 Rho0.0011 Delta / Theta-53.7343 MRK Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRK\|20260717\|60.00P Delta-0.0027 Imp Vol3.6977 Bid0 Gamma0.0002 Theoretical0.03 Ask0.06 Theta-0.0711 Intrinsic Value-63.35 Volume0 Vega0.0008 Time Value63.35 Open Interest210 Rho0 Delta / Theta0.0384
					123.35	Price @ Jul 15, 2026 19:54 GMT
1.16	157.78%	0.96	1.35	557	124.00	1.45	-58.45%	1.16	1.7	2
MRK Call 124.00 Exp: Jul 17, 2026 Last: 1.16 Chg.: 157.78% SymbolMRK\|20260717\|124.00C Delta0.4654 Imp Vol0.3591 Bid0.96 Gamma0.1209 Theoretical1.16 Ask1.35 Theta-0.3279 Intrinsic Value-0.65 Volume557 Vega0.0364 Time Value1.81 Open Interest336 Rho0.0031 Delta / Theta-1.4195 MRK Put 124.00 Exp: Jul 17, 2026 Last: 1.45 Chg.: -58.45% SymbolMRK\|20260717\|124.00P Delta-0.5365 Imp Vol0.3442 Bid1.16 Gamma0.1261 Theoretical1.43 Ask1.7 Theta-0.3113 Intrinsic Value0.65 Volume2 Vega0.0364 Time Value0.8 Open Interest147 Rho-0.0033 Delta / Theta1.7236
0.75	167.86%	0.6	0.74	440	125.00	1.93	-57.68%	1.75	2.54	22
MRK Call 125.00 Exp: Jul 17, 2026 Last: 0.75 Chg.: 167.86% SymbolMRK\|20260717\|125.00C Delta0.3365 Imp Vol0.3326 Bid0.6 Gamma0.1199 Theoretical0.67 Ask0.74 Theta-0.2788 Intrinsic Value-1.65 Volume440 Vega0.0334 Time Value2.4 Open Interest7,107 Rho0.0022 Delta / Theta-1.2072 MRK Put 125.00 Exp: Jul 17, 2026 Last: 1.93 Chg.: -57.68% SymbolMRK\|20260717\|125.00P Delta-0.6445 Imp Vol0.3758 Bid1.75 Gamma0.1083 Theoretical2.15 Ask2.54 Theta-0.3184 Intrinsic Value1.65 Volume22 Vega0.0341 Time Value0.28 Open Interest1,853 Rho-0.0038 Delta / Theta2.0244
0.35	105.88%	0.35	0.51	60	126.00	5.51	0%	2.54	3.35	0
MRK Call 126.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: 105.88% SymbolMRK\|20260717\|126.00C Delta0.2359 Imp Vol0.3442 Bid0.35 Gamma0.0977 Theoretical0.43 Ask0.51 Theta-0.2432 Intrinsic Value-2.65 Volume60 Vega0.0282 Time Value3 Open Interest347 Rho0.0016 Delta / Theta-0.9698 MRK Put 126.00 Exp: Jul 17, 2026 Last: 5.51 Chg.: 0% SymbolMRK\|20260717\|126.00P Delta-0.727 Imp Vol0.4074 Bid2.54 Gamma0.0892 Theoretical2.95 Ask3.35 Theta-0.3077 Intrinsic Value2.65 Volume0 Vega0.0304 Time Value2.86 Open Interest724 Rho-0.0043 Delta / Theta2.3625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRK Comments

Write your thoughts about Merck & Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,856.01	+21.76	+0.25%
NSE All Share	242,366.75	+605.52	+0.25%
US 30	52,646.0	-12.5	-0.02%
US 500	7,564.0	-8.4	-0.11%
FTSE 100	10,480.25	-35.67	-0.34%
DAX	24,911.91	-106.90	-0.43%
South Africa Top 40	102,642.18	+638.35	+0.63%

Brent Oil	84.64	-0.31	-0.36%
Crude Oil WTI	79.55	-0.05	-0.06%
Gold	4,039.70	-12.10	-0.30%
Silver	57.290	-0.143	-0.25%
Copper	6.3900	+0.0490	+0.77%
London Cocoa	4,299.00	+24.00	+0.56%
London Wheat	195.50	+7.00	+3.71%

Nigeria 10Y	18.272	-0.002	-0.01%
Nigeria 2Y	17.594	-0.002	-0.01%
U.K. 10Y	4.9781	+0.0427	+0.87%
Germany 10Y	3.1405	+0.0254	+0.82%
U.S. 10Y	4.571	+0.026	+0.57%
U.S. 5Y	4.282	+0.027	+0.63%
U.S. 2Y	4.156	+0.028	+0.68%

Fidelitybk	20.950	+1.050	+5.28%
Zenith Bank	109.00	+0.40	+0.37%
UBA	41.00	+0.10	+0.24%
First HoldCo	79.35	+7.20	+9.98%
Guaranty Trust Holding	125.80	+1.40	+1.13%
Sterling Bank	8.000	+0.250	+3.23%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRK	123.61	+2.83	+2.34%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Zenith Bank	109.00	+0.37%	30.04M
STANBIC IBTC Bank	166.90	+2.39%	22.78M
Lafarge Africa	330.00	-1.49%	6.25M
Dangote Cement	1,047.00	0.00%	2.51M
Aradel Holdings	1,526.80	0.00%	1.80M
Seplat Petroleum	11,363.90	0.00%	114.49K

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Thomaswy	2.94	+9.29%	1.11M
Legend Internet	4.85	+8.99%	3.16M
Tripple Gee and Co	3.89	+8.96%	738.27K
McNichols	5.00	+8.70%	3.97M
Coronation Insurance	2.42	+6.61%	11.12M
Mutual Benefits Assurance	3.64	+6.43%	3.39M

Name	Last	Chg. %	Vol.
Transexpr	3.02	-9.85%	1.73M
International Breweries	13.05	-6.12%	3.36M
Haldane McCall	3.32	-5.95%	348.17K
Daarcomm	1.66	-5.68%	839.00K
Nigerian Exchange	131.10	-4.38%	1.68M
Consolidated Hallmark	6.72	-3.86%	1.79M
Cileasing	5.80	-3.33%	2.01M