Breaking News

Merck & Company Inc (MRK)

Symbol	Exchange	Currency
MRK	NYSE	USD	Real-time
0QAH	London	USD	Real-time
MRK	Mexico	MXN	Delayed
1MRKX	Milan	EUR	Real-time
MRK	Xetra	EUR	Delayed
MRK	Frankfurt	EUR	Delayed
MRK	TradeGate	EUR	Delayed
MRKm	Buenos Aires	ARS	Delayed
MRCK34	B3	BRL	Delayed
MRK	Vienna	EUR	Real-time
MRK	Ukraine	UAH	Delayed
MRK	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.06 -4.22 -3.51%

05/03 - Closed. Currency in USD

After Hours

116.14

+0.08

+0.07%

1:55:19 - Real-time Data

Type: Equity

Market: United States

Volume: 10,488,121
Bid/Ask: 0.00 / 0.00
Day's Range: 114.45 - 119.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Merck&Co Option Chain

Get free option data for MRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Merck&Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.75	57.75	0	60.00	0	0%	0	2.13	0
MRK Call 60.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolMRK\|20260306\|60.00C Delta0.9866 Imp Vol6.0904 Bid53.75 Gamma0.0009 Theoretical55.75 Ask57.75 Theta-0.6293 Intrinsic Value55.97 Volume0 Vega0.0021 Time Value-55.97 Open Interest0 Rho0.0011 Delta / Theta-1.5677 MRK Put 60.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolMRK\|20260306\|60.00P Delta-0.0648 Imp Vol9.9818 Bid0 Gamma0.0021 Theoretical2.13 Ask2.13 Theta-3.8171 Intrinsic Value-55.97 Volume0 Vega0.0076 Time Value55.97 Open Interest0 Rho-0.0002 Delta / Theta0.017
0	0%	48.75	52.8	0	65.00	0	0%	0	2.13	0
MRK Call 65.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolMRK\|20260306\|65.00C Delta0.9836 Imp Vol5.523 Bid48.75 Gamma0.0012 Theoretical50.78 Ask52.8 Theta-0.6804 Intrinsic Value50.97 Volume0 Vega0.0025 Time Value-50.97 Open Interest0 Rho0.0012 Delta / Theta-1.4456 MRK Put 65.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolMRK\|20260306\|65.00P Delta-0.0722 Imp Vol8.975 Bid0 Gamma0.0025 Theoretical2.13 Ask2.13 Theta-3.7303 Intrinsic Value-50.97 Volume0 Vega0.0083 Time Value50.97 Open Interest0 Rho-0.0003 Delta / Theta0.0193
0	0%	43.7	47.8	0	70.00	0	0%	0	2.13	0
MRK Call 70.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolMRK\|20260306\|70.00C Delta0.9831 Imp Vol4.7923 Bid43.7 Gamma0.0014 Theoretical45.75 Ask47.8 Theta-0.6046 Intrinsic Value45.97 Volume0 Vega0.0025 Time Value-45.97 Open Interest0 Rho0.0013 Delta / Theta-1.6259 MRK Put 70.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolMRK\|20260306\|70.00P Delta-0.0805 Imp Vol8.0399 Bid0 Gamma0.0031 Theoretical2.13 Ask2.13 Theta-3.6313 Intrinsic Value-45.97 Volume0 Vega0.009 Time Value45.97 Open Interest0 Rho-0.0003 Delta / Theta0.0222
					115.97	Price @ Mar 05, 2026 20:24 GMT
0.75	-84.28%	0.66	0.93	173	116.00	0.89	535.71%	0.95	1.29	48
MRK Call 116.00 Exp: Mar 06, 2026 Last: 0.75 Chg.: -84.28% SymbolMRK\|20260306\|116.00C Delta0.4313 Imp Vol0.3942 Bid0.66 Gamma0.1649 Theoretical0.75 Ask0.93 Theta-0.4694 Intrinsic Value-0.03 Volume173 Vega0.0238 Time Value0.78 Open Interest234 Rho0.0013 Delta / Theta-0.9188 MRK Put 116.00 Exp: Mar 06, 2026 Last: 0.89 Chg.: 535.71% SymbolMRK\|20260306\|116.00P Delta-0.5746 Imp Vol0.3656 Bid0.95 Gamma0.1773 Theoretical1.12 Ask1.29 Theta-0.4321 Intrinsic Value0.03 Volume48 Vega0.0237 Time Value0.86 Open Interest478 Rho-0.0016 Delta / Theta1.3299
0.3	-88.76%	0.34	0.62	421	117.00	2.07	728%	1.56	2.16	155
MRK Call 117.00 Exp: Mar 06, 2026 Last: 0.3 Chg.: -88.76% SymbolMRK\|20260306\|117.00C Delta0.2955 Imp Vol0.4306 Bid0.34 Gamma0.1326 Theoretical0.48 Ask0.62 Theta-0.4502 Intrinsic Value-1.03 Volume421 Vega0.0209 Time Value1.33 Open Interest254 Rho0.0009 Delta / Theta-0.6563 MRK Put 117.00 Exp: Mar 06, 2026 Last: 2.07 Chg.: 728% SymbolMRK\|20260306\|117.00P Delta-0.6764 Imp Vol0.5019 Bid1.56 Gamma0.1184 Theoretical2.07 Ask2.16 Theta-0.5437 Intrinsic Value1.03 Volume155 Vega0.0217 Time Value1.04 Open Interest391 Rho-0.0019 Delta / Theta1.244
0.21	-90.75%	0.16	0.31	266	118.00	2.71	721.21%	2.03	3	14
MRK Call 118.00 Exp: Mar 06, 2026 Last: 0.21 Chg.: -90.75% SymbolMRK\|20260306\|118.00C Delta0.164 Imp Vol0.4035 Bid0.16 Gamma0.1013 Theoretical0.21 Ask0.31 Theta-0.3021 Intrinsic Value-2.03 Volume266 Vega0.015 Time Value2.24 Open Interest39 Rho0.0005 Delta / Theta-0.543 MRK Put 118.00 Exp: Mar 06, 2026 Last: 2.71 Chg.: 721.21% SymbolMRK\|20260306\|118.00P Delta-0.8129 Imp Vol0.4433 Bid2.03 Gamma0.1003 Theoretical2.71 Ask3 Theta-0.3585 Intrinsic Value2.03 Volume14 Vega0.0163 Time Value0.68 Open Interest528 Rho-0.0022 Delta / Theta2.2671

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRK Comments

Write your thoughts about Merck & Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,129.14	+12.02	+0.17%
NSE All Share	196,807.16	+343.93	+0.18%
US 30	48,031.1	+76.9	+0.16%
US 500	6,831.9	+1.3	+0.02%
FTSE 100	10,413.94	-153.71	-1.45%
DAX	23,815.75	-389.61	-1.61%
South Africa Top 40	111,980.12	-1049.56	-0.93%

Brent Oil	84.14	+0.13	+0.15%
Crude Oil WTI	79.48	-1.53	-1.89%
Gold	5,148.19	+69.49	+1.37%
Silver	84.430	+2.249	+2.74%
Copper	5.8590	+0.0320	+0.55%
London Cocoa	2,172.00	+31.00	+1.45%
London Wheat	165.95	+1.90	+1.16%

Nigeria 10Y	15.448	+0.001	+0.01%
Nigeria 2Y	16.061	+0.001	+0.01%
U.K. 10Y	4.5440	+0.1000	+2.25%
Germany 10Y	2.8535	+0.1076	+3.92%
U.S. 10Y	4.141	-0.007	-0.17%
U.S. 5Y	3.729	-0.014	-0.37%
U.S. 2Y	3.578	-0.021	-0.58%

Fidelitybk	19.800	-0.200	-1.00%
Zenith Bank	93.10	+1.10	+1.20%
UBA	47.65	+0.05	+0.11%
First HoldCo	52.50	-0.45	-0.85%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	810.00	+0.10	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
MRK	116.06	-4.22	-3.51%
3429	17.85	+0.10	+0.56%
Kuwait Basic Mate.	817.29	0.00	0.00%
GNPX	2.000	-0.070	-3.38%

Market Movers

Name	Last	Chg. %	Vol.
Jaiz Bank	10.00	-7.41%	137.30M
Guaranty Trust Holding	119.00	0.00%	45.47M
Zenith Bank	93.10	+1.20%	24.34M
MTN Nigeria	795.00	+0.63%	3.88M
Aradel Holdings	1,300.40	0.00%	3.81M
Dangote Cement	810.00	+0.01%	1.43M
Nestle Nigeria	3,250.00	+4.84%	367.68K

Name	Last	Chg. %	Vol.
Npfmcrfbk	7.150	+10.00%	4.87M
Eternaoil	38.50	+10.00%	1.61M
Premier Paints	13.30	+9.92%	100.69K
Custodian Allied	76.80	+9.71%	1.69M
Fortis Global Insurance	1.36	+9.68%	6.99M
Chapel Hill Denham Management	126.00	+9.19%	466.69K
Ellah Lakes	12.60	+9.09%	9.99M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.26	-9.94%	459.12K
Multverse	20.45	-9.91%	179.93K
Jaiz Bank	10.00	-7.41%	137.30M
Honeywell Flour Mills Plc	20.900	-7.11%	3.22M
Dangote Sugar	69.40	-7.10%	15.52M
FTN Cocoa Processors PLC	5.80	-4.45%	3.36M
Cutix	3.440	-4.44%	3.76M