Breaking News

Merck & Company Inc (MRK)

Symbol	Exchange	Currency
MRK	NYSE	USD	Real-time
0QAH	London	USD	Real-time
MRK	Mexico	MXN	Delayed
1MRKX	Milan	EUR	Real-time
MRK	Xetra	EUR	Delayed
MRK	Frankfurt	EUR	Delayed
MRK	TradeGate	EUR	Delayed
MRKm	Buenos Aires	ARS	Delayed
MRCK34	B3	BRL	Delayed
MRK	Vienna	EUR	Real-time
MRK	Ukraine	UAH	Delayed
MRK	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.63 +0.70 +0.59%

27/03 - Closed. Currency in USD

After Hours

119.26

-0.36

-0.30%

0:59:46 - Real-time Data

Type: Equity

Market: United States

Volume: 8,345,762
Bid/Ask: 0.00 / 0.00
Day's Range: 118.60 - 121.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Merck&Co Option Chain

Get free option data for MRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Merck&Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.95	61.35	0	60.00	0.6	0%	0	0.24	0
MRK Call 60.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolMRK\|20260402\|60.00C Delta0.9741 Imp Vol3.075 Bid58.95 Gamma0.0013 Theoretical60.15 Ask61.35 Theta-0.2328 Intrinsic Value59.62 Volume0 Vega0.0092 Time Value-59.62 Open Interest0 Rho0.0067 Delta / Theta-4.1835 MRK Put 60.00 Exp: Apr 02, 2026 Last: 0.6 Chg.: 0% SymbolMRK\|20260402\|60.00P Delta-0.0147 Imp Vol2.6819 Bid0 Gamma0.0009 Theoretical0.24 Ask0.24 Theta-0.1272 Intrinsic Value-59.62 Volume0 Vega0.0057 Time Value60.22 Open Interest1 Rho-0.0003 Delta / Theta0.1152
0	0%	53.95	56.4	0	65.00	0	0%	0	0.24	0
MRK Call 65.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolMRK\|20260402\|65.00C Delta0.9703 Imp Vol2.7828 Bid53.95 Gamma0.0016 Theoretical55.18 Ask56.4 Theta-0.2365 Intrinsic Value54.62 Volume0 Vega0.0103 Time Value-54.62 Open Interest0 Rho0.0073 Delta / Theta-4.1035 MRK Put 65.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolMRK\|20260402\|65.00P Delta-0.0164 Imp Vol2.4014 Bid0 Gamma0.0011 Theoretical0.24 Ask0.24 Theta-0.1251 Intrinsic Value-54.62 Volume0 Vega0.0063 Time Value54.62 Open Interest0 Rho-0.0003 Delta / Theta0.1307
46.05	0%	48.95	51.4	0	70.00	0	0%	0	0.24	0
MRK Call 70.00 Exp: Apr 02, 2026 Last: 46.05 Chg.: 0% SymbolMRK\|20260402\|70.00C Delta0.9669 Imp Vol2.4864 Bid48.95 Gamma0.0019 Theoretical50.18 Ask51.4 Theta-0.2312 Intrinsic Value49.62 Volume0 Vega0.0112 Time Value-3.57 Open Interest2 Rho0.008 Delta / Theta-4.182 MRK Put 70.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolMRK\|20260402\|70.00P Delta-0.0183 Imp Vol2.1407 Bid0 Gamma0.0014 Theoretical0.24 Ask0.24 Theta-0.1227 Intrinsic Value-49.62 Volume0 Vega0.0069 Time Value49.62 Open Interest0 Rho-0.0004 Delta / Theta0.149
					119.62	Price @ Mar 27, 2026 20:55 GMT
2.11	30.25%	1.94	2.4	789	120.00	1.95	-22.62%	2.15	3.25	33
MRK Call 120.00 Exp: Apr 02, 2026 Last: 2.11 Chg.: 30.25% SymbolMRK\|20260402\|120.00C Delta0.4847 Imp Vol0.3727 Bid1.94 Gamma0.0697 Theoretical2.11 Ask2.4 Theta-0.1909 Intrinsic Value-0.38 Volume789 Vega0.0611 Time Value2.49 Open Interest371 Rho0.0092 Delta / Theta-2.5387 MRK Put 120.00 Exp: Apr 02, 2026 Last: 1.95 Chg.: -22.62% SymbolMRK\|20260402\|120.00P Delta-0.5118 Imp Vol0.4112 Bid2.15 Gamma0.0633 Theoretical2.7 Ask3.25 Theta-0.208 Intrinsic Value0.38 Volume33 Vega0.0611 Time Value1.57 Open Interest63 Rho-0.0092 Delta / Theta2.4605
1.82	50.41%	1.45	1.74	661	121.00	2.37	-12.22%	2.72	3.75	20
MRK Call 121.00 Exp: Apr 02, 2026 Last: 1.82 Chg.: 50.41% SymbolMRK\|20260402\|121.00C Delta0.4121 Imp Vol0.3587 Bid1.45 Gamma0.0707 Theoretical1.59 Ask1.74 Theta-0.1793 Intrinsic Value-1.38 Volume661 Vega0.0597 Time Value3.2 Open Interest162 Rho0.0078 Delta / Theta-2.298 MRK Put 121.00 Exp: Apr 02, 2026 Last: 2.37 Chg.: -12.22% SymbolMRK\|20260402\|121.00P Delta-0.5753 Imp Vol0.4064 Bid2.72 Gamma0.0629 Theoretical3.23 Ask3.75 Theta-0.2018 Intrinsic Value1.38 Volume20 Vega0.0601 Time Value0.99 Open Interest38 Rho-0.0103 Delta / Theta2.8516
1.17	31.46%	1.13	1.39	1,661	122.00	3.24	0%	2.37	4.35	0
MRK Call 122.00 Exp: Apr 02, 2026 Last: 1.17 Chg.: 31.46% SymbolMRK\|20260402\|122.00C Delta0.3388 Imp Vol0.3472 Bid1.13 Gamma0.0687 Theoretical1.17 Ask1.39 Theta-0.1631 Intrinsic Value-2.38 Volume1,661 Vega0.0561 Time Value3.55 Open Interest163 Rho0.0065 Delta / Theta-2.0766 MRK Put 122.00 Exp: Apr 02, 2026 Last: 3.24 Chg.: 0% SymbolMRK\|20260402\|122.00P Delta-0.6767 Imp Vol0.3176 Bid2.37 Gamma0.0738 Theoretical3.36 Ask4.35 Theta-0.1439 Intrinsic Value2.38 Volume0 Vega0.055 Time Value0.86 Open Interest32 Rho-0.0117 Delta / Theta4.7034

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRK Comments

Write your thoughts about Merck & Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,508.60	+116.30	+2.65%
Silver	69.561	+1.864	+2.75%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MRK	119.63	+0.70	+0.59%
Pacific Select Op.	16.590	-0.072	-0.43%
Dimensional Austr.	17.95	-0.05	-0.28%
Coastal Compass 1.	27.77	-0.21	-0.75%
iShares Balanced .	29.15	-0.13	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Etranz	20.700	-10.00%	2.14M
Eternaoil	33.75	-10.00%	838.84K
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M