Breaking News

Merck & Company Inc (MRK)

Symbol	Exchange	Currency
MRK	NYSE	USD	Real-time
0QAH	London	USD	Real-time
MRK	Xetra	EUR	Delayed
MRK	Switzerland	CHF	Delayed
1MRKX	Milan	EUR	Real-time
MRK	Vienna	EUR	Real-time
MRKm	Buenos Aires	ARS	Delayed
MRCK34	B3	BRL	Delayed
MRK	Toronto	CAD	Real-time
MRK	Mexico	MXN	Delayed
MRKUS	Lima	USD	Delayed
MRK	Ukraine	UAH	Delayed
MRK	Frankfurt	EUR	Delayed
MRK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

143.01 +1.07 +0.75%

19:48:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,028,963
Bid/Ask: 0.00 / 0.00
Day's Range: 141.51 - 144.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Merck&Co Option Chain

Get free option data for MRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Merck&Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 18:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.05	64.4	0	80.00	0	0%	0	0.01	0
MRK Call 80.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMRK\|20261009\|80.00C Delta0.9689 Imp Vol4.603 Bid62.05 Gamma0.0014 Theoretical63.23 Ask64.4 Theta-0.8488 Intrinsic Value62.72 Volume0 Vega0.0074 Time Value-62.72 Open Interest0 Rho0.0033 Delta / Theta-1.1414 MRK Put 80.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMRK\|20261009\|80.00P Delta-0.0007 Imp Vol2.5047 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0154 Intrinsic Value-62.72 Volume0 Vega0.0002 Time Value62.72 Open Interest62 Rho0 Delta / Theta0.0435
0	0%	57.1	59.45	0	85.00	0	0%	0	0.01	0
MRK Call 85.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMRK\|20261009\|85.00C Delta0.9642 Imp Vol4.2449 Bid57.1 Gamma0.0018 Theoretical58.28 Ask59.45 Theta-0.8793 Intrinsic Value57.72 Volume0 Vega0.0083 Time Value-57.72 Open Interest0 Rho0.0036 Delta / Theta-1.0966 MRK Put 85.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMRK\|20261009\|85.00P Delta-0.0007 Imp Vol2.2566 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0152 Intrinsic Value-57.72 Volume0 Vega0.0003 Time Value57.72 Open Interest1 Rho0 Delta / Theta0.0487
0	0%	52.05	54.55	0	90.00	0.14	0%	0	0.54	0
MRK Call 90.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMRK\|20261009\|90.00C Delta0.9598 Imp Vol3.8702 Bid52.05 Gamma0.0021 Theoretical53.3 Ask54.55 Theta-0.8829 Intrinsic Value52.72 Volume0 Vega0.0091 Time Value-52.72 Open Interest0 Rho0.0039 Delta / Theta-1.0871 MRK Put 90.00 Exp: Oct 09, 2026 Last: 0.14 Chg.: 0% SymbolMRK\|20261009\|90.00P Delta-0.02 Imp Vol3.2108 Bid0 Gamma0.0014 Theoretical0.27 Ask0.54 Theta-0.4096 Intrinsic Value-52.72 Volume0 Vega0.0051 Time Value52.86 Open Interest212 Rho-0.0002 Delta / Theta0.0488
					142.72	Price @ Oct 07, 2026 18:24 GMT
1.4	33.33%	1.11	1.42	105	143.00	0.81	-65.38%	1.39	1.59	4
MRK Call 143.00 Exp: Oct 09, 2026 Last: 1.4 Chg.: 33.33% SymbolMRK\|20261009\|143.00C Delta0.4588 Imp Vol0.3485 Bid1.11 Gamma0.1079 Theoretical1.27 Ask1.42 Theta-0.3674 Intrinsic Value-0.28 Volume105 Vega0.0419 Time Value1.68 Open Interest206 Rho0.0035 Delta / Theta-1.2488 MRK Put 143.00 Exp: Oct 09, 2026 Last: 0.81 Chg.: -65.38% SymbolMRK\|20261009\|143.00P Delta-0.5496 Imp Vol0.2998 Bid1.39 Gamma0.1252 Theoretical1.49 Ask1.59 Theta-0.31 Intrinsic Value0.28 Volume4 Vega0.0418 Time Value0.53 Open Interest60 Rho-0.0038 Delta / Theta1.7729
0.86	45.76%	0.69	0.99	203	144.00	1.57	-57.45%	1.99	2.2	2
MRK Call 144.00 Exp: Oct 09, 2026 Last: 0.86 Chg.: 45.76% SymbolMRK\|20261009\|144.00C Delta0.3511 Imp Vol0.3411 Bid0.69 Gamma0.103 Theoretical0.84 Ask0.99 Theta-0.3357 Intrinsic Value-1.28 Volume203 Vega0.0391 Time Value2.14 Open Interest268 Rho0.0027 Delta / Theta-1.046 MRK Put 144.00 Exp: Oct 09, 2026 Last: 1.57 Chg.: -57.45% SymbolMRK\|20261009\|144.00P Delta-0.6718 Imp Vol0.2961 Bid1.99 Gamma0.1158 Theoretical2.1 Ask2.2 Theta-0.2786 Intrinsic Value1.28 Volume2 Vega0.0381 Time Value0.29 Open Interest80 Rho-0.0045 Delta / Theta2.411
0.62	34.78%	0.43	0.59	16	145.00	2.2	-48.84%	2.7	2.94	1
MRK Call 145.00 Exp: Oct 09, 2026 Last: 0.62 Chg.: 34.78% SymbolMRK\|20261009\|145.00C Delta0.2487 Imp Vol0.3303 Bid0.43 Gamma0.0909 Theoretical0.51 Ask0.59 Theta-0.2775 Intrinsic Value-2.28 Volume16 Vega0.0334 Time Value2.9 Open Interest180 Rho0.0019 Delta / Theta-0.8961 MRK Put 145.00 Exp: Oct 09, 2026 Last: 2.2 Chg.: -48.84% SymbolMRK\|20261009\|145.00P Delta-0.7788 Imp Vol0.2935 Bid2.7 Gamma0.0961 Theoretical2.82 Ask2.94 Theta-0.2259 Intrinsic Value2.28 Volume1 Vega0.0313 Time Value-0.08 Open Interest73 Rho-0.005 Delta / Theta3.4475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRK Comments

Write your thoughts about Merck & Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.79	-6.28	-0.07%
NSE All Share	250,096.75	-176.75	-0.07%
US 30	51,208.6	-312.6	-0.61%
US 500	7,802.1	-16.9	-0.22%
FTSE 100	10,458.50	-83.19	-0.79%
DAX	25,091.34	-357.85	-1.41%
South Africa Top 40	99,394.06	-1768.14	-1.75%

Brent Oil	100.48	-0.10	-0.10%
Crude Oil WTI	88.50	+0.22	+0.25%
Gold	4,136.95	-3.75	-0.09%
Silver	60.080	-0.210	-0.35%
Copper	6.6483	-0.0017	-0.03%
London Cocoa	4,174.00	-57.00	-1.35%
London Wheat	208.50	-1.00	-0.48%

Nigeria 10Y	15.951	+0.001	+0.01%
Nigeria 2Y	15.781	+0.003	+0.02%
U.K. 10Y	5.4482	-0.0011	-0.02%
Germany 10Y	3.4633	-0.0178	-0.51%
U.S. 10Y	5.270	+0.002	+0.04%
U.S. 5Y	5.019	-0.009	-0.18%
U.S. 2Y	4.762	-0.029	-0.61%

Fidelitybk	24.200	0.000	0.00%
Zenith Bank	135.80	+0.30	+0.22%
UBA	44.50	-0.55	-1.22%
First HoldCo	142.50	0.00	0.00%
Guaranty Trust Holding	131.50	-1.00	-0.75%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRK	143.01	+1.07	+0.75%
	PARA	9.130	+0.020	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.80	+0.22%	34.90M
Guaranty Trust Holding	131.50	-0.75%	21.16M
UBA	44.50	-1.22%	18.34M
First HoldCo	142.50	0.00%	6.82M
Aradel Holdings	1,530.00	0.00%	2.14M
MTN Nigeria	848.00	+0.12%	2.08M
Dangote Cement	1,066.70	0.00%	1.35M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.09	+9.96%	346.62K
Critical	4.01	+9.86%	32.76M
Champion Brew	10.95	+9.50%	2.90M
Coronation Insurance	2.60	+9.24%	4.80M
Multi-Trex Integrated Foods	0.39	+8.33%	24.39M
Royal Exchange	1.08	+8.00%	1.18M
Guinea Insurance PLC	0.78	+6.85%	8.90M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.41	-9.74%	891.23K
Sovereign Trust Insurance Plc	2.31	-7.60%	24.37M
Livingtrust Mortgage Bank	3.20	-7.25%	416.23K
Neimeth	7.25	-4.61%	4.40M
Veritas Kapital	1.08	-4.42%	3.97M
Japaul Gold Ventures	2.61	-3.33%	5.54M
Oando Plc	33.00	-3.23%	9.84M