| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 149.55 | 148.97 | 149.62 | 148.59 | 4.32M | +0.79% | |
| 148.38 | 148.36 | 148.93 | 147.96 | 3.09M | -0.28% | |
| 148.80 | 148.98 | 149.45 | 148.15 | 3.42M | -0.12% | |
| 148.98 | 148.88 | 149.40 | 148.30 | 1.34M | +0.05% | |
| 148.91 | 149.02 | 149.60 | 148.67 | 2.91M | +0.20% | |
| 148.61 | 149.43 | 149.45 | 148.14 | 3.08M | +0.07% | |
| 148.50 | 147.79 | 148.93 | 147.24 | 3.99M | +0.53% | |
| 147.71 | 147.96 | 148.57 | 147.12 | 3.27M | +0.15% | |
| 147.49 | 148.95 | 149.29 | 147.07 | 3.64M | +0.20% | |
| 147.20 | 146.80 | 147.50 | 145.77 | 4.68M | +0.13% | |
| 147.01 | 148.02 | 148.50 | 146.45 | 5.26M | -0.14% | |
| 147.21 | 147.49 | 147.88 | 146.59 | 3.14M | -0.27% | |
| 147.61 | 147.35 | 147.77 | 145.92 | 4.01M | +0.49% | |
| 146.89 | 146.47 | 147.60 | 146.22 | 3.35M | +0.17% | |
| 146.64 | 147.00 | 147.71 | 146.04 | 3.55M | -0.33% | |
| 147.13 | 147.67 | 147.98 | 146.87 | 3.50M | -0.14% | |
| 147.34 | 147.59 | 148.66 | 147.06 | 3.25M | -0.10% | |
| 147.49 | 147.63 | 148.18 | 146.75 | 4.32M | +0.68% | |
| 146.50 | 145.00 | 146.55 | 143.90 | 4.84M | +1.00% | |
| 145.05 | 144.59 | 145.43 | 143.42 | 4.28M | +0.83% | |
| 143.86 | 141.54 | 144.23 | 141.29 | 3.92M | +1.62% | |
| 141.57 | 141.32 | 142.27 | 139.47 | 4.81M | +1.12% |