Breaking News

T-Mobile US Inc (TMUS)

Symbol	Exchange	Currency
TMUS	NASDAQ	USD	Real-time
0R2L	London	USD	Real-time
TMUS	Switzerland	CHF	Delayed
1TMUS	Milan	EUR	Real-time
TMUS	Vienna	EUR	Real-time
T1MU34	B3	BRL	Delayed
TMUSUS	Lima	USD	Delayed
TM5	Frankfurt	EUR	Delayed
TM5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

172.71 -0.63 -0.36%

31/07 - Closed. Currency in USD

After Hours

173.00

+0.29

+0.17%

0:59:39 - Real-time Data

Type: Equity

Market: United States

Volume: 6,746,166
Bid/Ask: 0.00 / 0.00
Day's Range: 169.68 - 173.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

T-Mobile US Option Chain

Get free option data for TMUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for T-Mobile US options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.6	69	0	105.00	0	0%	0	0.2	0
TMUS Call 105.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260807\|105.00C Delta0.9986 Imp Vol1.2158 Bid65.6 Gamma0.0001 Theoretical67.72 Ask69 Theta-0.0081 Intrinsic Value67.71 Volume0 Vega0.0009 Time Value-67.71 Open Interest0 Rho0.0103 Delta / Theta-122.8326 TMUS Put 105.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260807\|105.00P Delta-0.0076 Imp Vol1.5507 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.0557 Intrinsic Value-67.71 Volume0 Vega0.005 Time Value67.71 Open Interest0 Rho-0.0003 Delta / Theta0.1371
0	0%	60.6	64	0	110.00	0	0%	0	0.2	0
TMUS Call 110.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260807\|110.00C Delta0.9986 Imp Vol1.0914 Bid60.6 Gamma0.0001 Theoretical62.72 Ask64 Theta-0.0072 Intrinsic Value62.71 Volume0 Vega0.0009 Time Value-62.71 Open Interest0 Rho0.0129 Delta / Theta-138.1057 TMUS Put 110.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260807\|110.00P Delta-0.0083 Imp Vol1.4193 Bid0 Gamma0.0007 Theoretical0.1 Ask0.2 Theta-0.055 Intrinsic Value-62.71 Volume0 Vega0.0054 Time Value62.71 Open Interest0 Rho-0.0003 Delta / Theta0.1514
0	0%	55.7	59	0	115.00	0	0%	0	2.15	0
TMUS Call 115.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260807\|115.00C Delta0.9987 Imp Vol0.9659 Bid55.7 Gamma0.0002 Theoretical57.72 Ask59 Theta-0.0059 Intrinsic Value57.71 Volume0 Vega0.0008 Time Value-57.71 Open Interest0 Rho0.0171 Delta / Theta-168.276 TMUS Put 115.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260807\|115.00P Delta-0.0498 Imp Vol1.9436 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.3411 Intrinsic Value-57.71 Volume0 Vega0.0246 Time Value57.71 Open Interest0 Rho-0.0017 Delta / Theta0.1461
					172.71	Price @ Jul 31, 2026 20:43 GMT
2.23	-34.41%	2.05	2.45	47	175.00	4.85	27.63%	4.2	4.7	9
TMUS Call 175.00 Exp: Aug 07, 2026 Last: 2.23 Chg.: -34.41% SymbolTMUS\|20260807\|175.00C Delta0.4003 Imp Vol0.3386 Bid2.05 Gamma0.0477 Theoretical2.25 Ask2.45 Theta-0.2257 Intrinsic Value-2.29 Volume47 Vega0.0924 Time Value4.52 Open Interest20 Rho0.0128 Delta / Theta-1.7736 TMUS Put 175.00 Exp: Aug 07, 2026 Last: 4.85 Chg.: 27.63% SymbolTMUS\|20260807\|175.00P Delta-0.6018 Imp Vol0.3332 Bid4.2 Gamma0.0485 Theoretical4.45 Ask4.7 Theta-0.216 Intrinsic Value2.29 Volume9 Vega0.0922 Time Value2.56 Open Interest51 Rho-0.0178 Delta / Theta2.7853
1.3	-51.85%	1.25	1.65	9	177.50	6.75	27.84%	5.9	6.7	4
TMUS Call 177.50 Exp: Aug 07, 2026 Last: 1.3 Chg.: -51.85% SymbolTMUS\|20260807\|177.50C Delta0.2906 Imp Vol0.3406 Bid1.25 Gamma0.0421 Theoretical1.45 Ask1.65 Theta-0.201 Intrinsic Value-4.79 Volume9 Vega0.0819 Time Value6.09 Open Interest10 Rho0.0093 Delta / Theta-1.4461 TMUS Put 177.50 Exp: Aug 07, 2026 Last: 6.75 Chg.: 27.84% SymbolTMUS\|20260807\|177.50P Delta-0.7026 Imp Vol0.3528 Bid5.9 Gamma0.0411 Theoretical6.3 Ask6.7 Theta-0.2045 Intrinsic Value4.79 Volume4 Vega0.0828 Time Value1.96 Open Interest10 Rho-0.0201 Delta / Theta3.4354
0.85	-45.16%	0.75	1.05	30	180.00	8.7	11.54%	7.6	9.5	3
TMUS Call 180.00 Exp: Aug 07, 2026 Last: 0.85 Chg.: -45.16% SymbolTMUS\|20260807\|180.00C Delta0.2004 Imp Vol0.3437 Bid0.75 Gamma0.0341 Theoretical0.9 Ask1.05 Theta-0.1657 Intrinsic Value-7.29 Volume30 Vega0.067 Time Value8.14 Open Interest75 Rho0.0065 Delta / Theta-1.2096 TMUS Put 180.00 Exp: Aug 07, 2026 Last: 8.7 Chg.: 11.54% SymbolTMUS\|20260807\|180.00P Delta-0.7627 Imp Vol0.4004 Bid7.6 Gamma0.0323 Theoretical8.55 Ask9.5 Theta-0.2067 Intrinsic Value7.29 Volume3 Vega0.0738 Time Value1.41 Open Interest356 Rho-0.0216 Delta / Theta3.6906

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMUS Comments

Write your thoughts about T-Mobile US Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	87.93	+1.05	+1.21%
Crude Oil WTI	81.49	+0.69	+0.85%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
Copper	6.47	-0.01	-0.15%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.390	-0.113	-0.65%
Nigeria 2Y	17.305	+0.011	+0.06%
U.K. 10Y	5.0496	+0.0627	+1.26%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 5Y	4.460	+0.087	+1.99%
U.S. 2Y	4.291	+0.062	+1.47%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TMUS	172.71	-0.63	-0.36%
	000370	5,660	+10	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M