Breaking News

T-Mobile US Inc (TMUS)

Symbol	Exchange	Currency
TMUS	NASDAQ	USD	Real-time
0R2L	London	USD	Real-time
TMUS	Switzerland	CHF	Delayed
TMUSUSD	Switzerland	USD	Delayed
1TMUS	Milan	EUR	Real-time
TMUS	Vienna	EUR	Real-time
T1MU34	B3	BRL	Delayed
TMUSUS	Lima	USD	Delayed
TM5	Frankfurt	EUR	Delayed
TM5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.04 +1.82 +1.00%

21/08 - Closed. Currency in USD

After Hours

183.07

+0.03

+0.02%

0:48:09 - Real-time Data

Type: Equity

Market: United States

Volume: 4,105,703
Bid/Ask: 0.00 / 0.00
Day's Range: 181.71 - 185.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

T-Mobile US Option Chain

Get free option data for TMUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for T-Mobile US options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.4	84.6	0	100.00	0	0%	0	2.15	0
TMUS Call 100.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260828\|100.00C Delta0.9762 Imp Vol2.3842 Bid81.4 Gamma0.0009 Theoretical83 Ask84.6 Theta-0.2381 Intrinsic Value83.04 Volume0 Vega0.014 Time Value-83.04 Open Interest0 Rho0.0138 Delta / Theta-4.1003 TMUS Put 100.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260828\|100.00P Delta-0.035 Imp Vol2.6689 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.3718 Intrinsic Value-83.04 Volume0 Vega0.0195 Time Value83.04 Open Interest0 Rho-0.0013 Delta / Theta0.0941
0	0%	76.4	79.6	0	105.00	0	0%	0	2.15	0
TMUS Call 105.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260828\|105.00C Delta0.9745 Imp Vol2.2124 Bid76.4 Gamma0.0011 Theoretical78 Ask79.6 Theta-0.2346 Intrinsic Value78.04 Volume0 Vega0.0149 Time Value-78.04 Open Interest0 Rho0.0147 Delta / Theta-4.1537 TMUS Put 105.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260828\|105.00P Delta-0.0376 Imp Vol2.4822 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.3666 Intrinsic Value-78.04 Volume0 Vega0.0207 Time Value78.04 Open Interest0 Rho-0.0014 Delta / Theta0.1025
0	0%	71.4	74.6	0	110.00	0	0%	0	2.15	0
TMUS Call 110.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260828\|110.00C Delta0.9726 Imp Vol2.048 Bid71.4 Gamma0.0012 Theoretical73 Ask74.6 Theta-0.2309 Intrinsic Value73.04 Volume0 Vega0.0158 Time Value-73.04 Open Interest2 Rho0.016 Delta / Theta-4.2118 TMUS Put 110.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260828\|110.00P Delta-0.0404 Imp Vol2.3036 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.3609 Intrinsic Value-73.04 Volume0 Vega0.022 Time Value73.04 Open Interest0 Rho-0.0015 Delta / Theta0.112
					183.04	Price @ Aug 21, 2026 20:22 GMT
1.71	34.65%	1.6	1.85	50	185.00	3.5	-48.07%	4.6	5.2	2
TMUS Call 185.00 Exp: Aug 28, 2026 Last: 1.71 Chg.: 34.65% SymbolTMUS\|20260828\|185.00C Delta0.3663 Imp Vol0.2776 Bid1.6 Gamma0.0537 Theoretical1.73 Ask1.85 Theta-0.1909 Intrinsic Value-1.96 Volume50 Vega0.095 Time Value3.67 Open Interest579 Rho0.0125 Delta / Theta-1.9191 TMUS Put 185.00 Exp: Aug 28, 2026 Last: 3.5 Chg.: -48.07% SymbolTMUS\|20260828\|185.00P Delta-0.6061 Imp Vol0.3428 Bid4.6 Gamma0.0445 Theoretical4.9 Ask5.2 Theta-0.2338 Intrinsic Value1.96 Volume2 Vega0.0971 Time Value1.54 Open Interest21 Rho-0.0189 Delta / Theta2.593
1.02	7.37%	0.9	1.3	54	187.50	0	0%	6.4	7.1	0
TMUS Call 187.50 Exp: Aug 28, 2026 Last: 1.02 Chg.: 7.37% SymbolTMUS\|20260828\|187.50C Delta0.2682 Imp Vol0.27 Bid0.9 Gamma0.0481 Theoretical1.1 Ask1.3 Theta-0.1629 Intrinsic Value-4.46 Volume54 Vega0.0835 Time Value5.48 Open Interest110 Rho0.0092 Delta / Theta-1.6466 TMUS Put 187.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260828\|187.50P Delta-0.6992 Imp Vol0.3611 Bid6.4 Gamma0.0382 Theoretical6.75 Ask7.1 Theta-0.222 Intrinsic Value4.46 Volume0 Vega0.0879 Time Value-4.46 Open Interest1 Rho-0.0212 Delta / Theta3.1491
0.55	-3.51%	0.45	0.65	96	190.00	7.58	0%	7.2	9.5	3
TMUS Call 190.00 Exp: Aug 28, 2026 Last: 0.55 Chg.: -3.51% SymbolTMUS\|20260828\|190.00C Delta0.1522 Imp Vol0.2798 Bid0.45 Gamma0.0333 Theoretical0.55 Ask0.65 Theta-0.1199 Intrinsic Value-6.96 Volume96 Vega0.0595 Time Value7.51 Open Interest121 Rho0.0052 Delta / Theta-1.2699 TMUS Put 190.00 Exp: Aug 28, 2026 Last: 7.58 Chg.: 0% SymbolTMUS\|20260828\|190.00P Delta-0.8156 Imp Vol0.3191 Bid7.2 Gamma0.0332 Theoretical8.35 Ask9.5 Theta-0.1481 Intrinsic Value6.96 Volume3 Vega0.0672 Time Value0.62 Open Interest67 Rho-0.0229 Delta / Theta5.5074

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMUS Comments

Write your thoughts about T-Mobile US Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	+0.001	+0.01%
Nigeria 2Y	17.055	+0.009	+0.05%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TMUS	183.04	+1.82	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M