Breaking News

T-Mobile US Inc (TMUS)

Symbol	Exchange	Currency
TMUS	NASDAQ	USD	Real-time
0R2L	London	USD	Real-time
1TMUS	Milan	EUR	Real-time
TM5	TradeGate	EUR	Delayed
TM5	Frankfurt	EUR	Delayed
T1MU34	B3	BRL	Delayed
TMUS	Vienna	EUR	Real-time
TMUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

193.00 -4.18 -2.12%

06/09 - Closed. Currency in USD ( Disclaimer )

After Hours

192.40

-0.60

-0.31%

0:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 5,337,108
Bid/Ask: 0.00 / 0.00
Day's Range: 192.61 - 197.70

T-Mobile US Option Chain

Get free option data for TMUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for T-Mobile US options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 06, 2024 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.2	100	0	95.00	0	0%	0	0.53	0
TMUS Call 95.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolTMUS\|20240913\|95.00C Delta0.9967 Imp Vol1.9653 Bid96.2 Gamma0.0002 Theoretical98.1 Ask100 Theta-0.0415 Intrinsic Value98 Volume0 Vega0.0025 Time Value-98 Open Interest0 Rho0.0181 Delta / Theta-23.9994 TMUS Put 95.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolTMUS\|20240913\|95.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.53 Theta0 Intrinsic Value-98 Volume0 Vega0 Time Value98 Open Interest0 Rho0 Delta / Theta0
0	0%	91.15	95.05	0	100.00	0	0%	0	0.54	0
TMUS Call 100.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolTMUS\|20240913\|100.00C Delta0.9967 Imp Vol1.8127 Bid91.15 Gamma0.0002 Theoretical93.1 Ask95.05 Theta-0.0392 Intrinsic Value93 Volume0 Vega0.0024 Time Value-93 Open Interest0 Rho0.019 Delta / Theta-25.4556 TMUS Put 100.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolTMUS\|20240913\|100.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.54 Theta0 Intrinsic Value-93 Volume0 Vega0 Time Value93 Open Interest0 Rho0 Delta / Theta0
0	0%	86.2	89.95	0	105.00	0	0%	0	0.55	0
TMUS Call 105.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolTMUS\|20240913\|105.00C Delta0.9983 Imp Vol1.5264 Bid86.2 Gamma0.0001 Theoretical88.07 Ask89.95 Theta-0.0216 Intrinsic Value88 Volume0 Vega0.0012 Time Value-88 Open Interest0 Rho0.0201 Delta / Theta-46.2323 TMUS Put 105.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolTMUS\|20240913\|105.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value-88 Volume0 Vega0 Time Value88 Open Interest0 Rho0 Delta / Theta0
					193	Price @ Sep 06, 2024 20:42 GMT
1.61	-59.45%	1.5	1.62	43	195.00	3.55	112.57%	3.25	4.15	207
TMUS Call 195.00 Exp: Sep 13, 2024 Last: 1.61 Chg.: -59.45% SymbolTMUS\|20240913\|195.00C Delta0.3862 Imp Vol0.2263 Bid1.5 Gamma0.0633 Theoretical1.61 Ask1.62 Theta-0.1732 Intrinsic Value-2 Volume43 Vega0.1022 Time Value3.61 Open Interest401 Rho0.014 Delta / Theta-2.2303 TMUS Put 195.00 Exp: Sep 13, 2024 Last: 3.55 Chg.: 112.57% SymbolTMUS\|20240913\|195.00P Delta-0.6128 Imp Vol0.2336 Bid3.25 Gamma0.0617 Theoretical3.55 Ask4.15 Theta-0.1596 Intrinsic Value2 Volume207 Vega0.1022 Time Value1.55 Open Interest477 Rho-0.0191 Delta / Theta3.8406
0.89	-65.23%	0.81	1.01	209	197.50	4.9	78.83%	4.95	5.9	46
TMUS Call 197.50 Exp: Sep 13, 2024 Last: 0.89 Chg.: -65.23% SymbolTMUS\|20240913\|197.50C Delta0.2472 Imp Vol0.2302 Bid0.81 Gamma0.0513 Theoretical0.89 Ask1.01 Theta-0.1439 Intrinsic Value-4.5 Volume209 Vega0.0844 Time Value5.39 Open Interest156 Rho0.009 Delta / Theta-1.7181 TMUS Put 197.50 Exp: Sep 13, 2024 Last: 4.9 Chg.: 78.83% SymbolTMUS\|20240913\|197.50P Delta-0.7394 Imp Vol0.2492 Bid4.95 Gamma0.0493 Theoretical5.43 Ask5.9 Theta-0.1418 Intrinsic Value4.5 Volume46 Vega0.0865 Time Value0.4 Open Interest150 Rho-0.0212 Delta / Theta5.2143
0.39	-75.93%	0.33	0.48	48	200.00	5.56	33.98%	7	8.4	5
TMUS Call 200.00 Exp: Sep 13, 2024 Last: 0.39 Chg.: -75.93% SymbolTMUS\|20240913\|200.00C Delta0.1322 Imp Vol0.2225 Bid0.33 Gamma0.036 Theoretical0.39 Ask0.48 Theta-0.0936 Intrinsic Value-7 Volume48 Vega0.0572 Time Value7.39 Open Interest296 Rho0.0048 Delta / Theta-1.4117 TMUS Put 200.00 Exp: Sep 13, 2024 Last: 5.56 Chg.: 33.98% SymbolTMUS\|20240913\|200.00P Delta-0.8083 Imp Vol0.2879 Bid7 Gamma0.036 Theoretical7.7 Ask8.4 Theta-0.1367 Intrinsic Value7 Volume5 Vega0.0726 Time Value-1.44 Open Interest179 Rho-0.0219 Delta / Theta5.9113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMUS Comments

Write your thoughts about T-Mobile US Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,579.87	+3.58	+0.10%
NSE All Share	96,433.53	+223.33	+0.23%
US 30	40,263.0	-492.8	-1.21%
US 500	5,395.2	-108.2	-1.97%
FTSE 100	8,181.47	-60.24	-0.73%
DAX	18,301.90	-274.60	-1.48%
South Africa Top 40	73,874.19	-847.61	-1.13%

Brent Oil	71.06	-1.63	-2.24%
Crude Oil WTI	68.16	-0.99	-1.43%
Gold	2,526.80	-16.30	-0.64%
Silver	28.270	-0.829	-2.85%
Copper	4.0650	-0.0725	-1.75%
London Cocoa	5,208.00	+40.00	+0.77%
London Wheat	181.80	+0.25	+0.14%

Nigeria 10Y	19.489	0.000	0.00%
Nigeria 2Y	20.192	0.000	0.00%
U.K. 10Y	3.8910	0.0000	0.00%
Germany 10Y	2.1710	0.0000	0.00%
U.S. 10Y	3.716	+0.005	+0.15%
U.S. 5Y	3.496	0.006	0.19%
U.S. 2Y	3.654	0.004	0.12%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	37.50	+0.50	+1.35%
UBA	23.50	+0.10	+0.43%
FBN Holdings	22.05	+0.05	+0.23%
Guaranty Trust Holding	45.40	-0.10	-0.22%
Sterling Bank	4.000	-0.080	-1.96%
Dangote Cement	532.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TMUS	193.00	-4.18	-2.12%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	37.50	+1.35%	34.62M
Notore Chemical Industries	62.50	0.00%	34.33M
Transcorp	11.350	+3.18%	21.84M
UBA	23.50	+0.43%	20.60M
Oando Plc	81.40	+10.00%	17.86M
Guaranty Trust Holding	45.40	-0.22%	15.52M
Access Holdings	18.80	-0.79%	14.92M

Name	Last	Chg. %	Vol.
Oando Plc	81.40	+10.00%	17.86M
UAC Of Nigeria	20.90	+10.00%	3.33M
Skye Shelter Fund	148.35	+9.97%	225.20K
Berger Paints	18.75	+9.97%	501.72K
Rtbriscoe	2.57	+9.83%	6.99M
Japaul Gold Ventures	2.46	+9.82%	8.53M
Livestock	2.26	+9.71%	938.76K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	0.94	-9.62%	3.04M
PZ Cussons Nigeria	19.00	-9.52%	326.07K
Eternaoil	30.00	-6.25%	3.12M
Consolidated Hallmark	1.35	-5.59%	618.62K
Aiico	1.10	-4.35%	11.70M
Nascon	32.90	-3.24%	994.40K
Lafarge Africa	36.30	-3.20%	2.34M