Breaking News

T-Mobile US Inc (TMUS)

Symbol	Exchange	Currency
TMUS	NASDAQ	USD	Real-time
0R2L	London	USD	Real-time
1TMUS	Milan	EUR	Real-time
TM5	TradeGate	EUR	Delayed
TM5	Frankfurt	EUR	Delayed
T1MU34	B3	BRL	Delayed
TMUS	Vienna	EUR	Real-time
TMUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

227.85 +2.89 +1.28%

19:54:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,056,957.9999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 223.58 - 228.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

T-Mobile US Option Chain

Get free option data for TMUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for T-Mobile US options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 18:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.55	94.55	0	135.00	0.09	0%	0	1.2	0
TMUS Call 135.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTMUS\|20251010\|135.00C Delta0.9758 Imp Vol3.1516 Bid92.55 Gamma0.0009 Theoretical93.55 Ask94.55 Theta-0.6198 Intrinsic Value92.82 Volume0 Vega0.0117 Time Value-92.82 Open Interest0 Rho0.0105 Delta / Theta-1.5743 TMUS Put 135.00 Exp: Oct 10, 2025 Last: 0.09 Chg.: 0% SymbolTMUS\|20251010\|135.00P Delta-0.0365 Imp Vol3.5389 Bid0 Gamma0.0011 Theoretical1.2 Ask1.2 Theta-0.9738 Intrinsic Value-92.82 Volume0 Vega0.0165 Time Value92.91 Open Interest15 Rho-0.0007 Delta / Theta0.0375
0	0%	87.55	89.6	0	140.00	0	0%	0	2.13	0
TMUS Call 140.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTMUS\|20251010\|140.00C Delta0.9737 Imp Vol2.9792 Bid87.55 Gamma0.001 Theoretical88.58 Ask89.6 Theta-0.6296 Intrinsic Value87.82 Volume0 Vega0.0126 Time Value-87.82 Open Interest0 Rho0.0109 Delta / Theta-1.5464 TMUS Put 140.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTMUS\|20251010\|140.00P Delta-0.0557 Imp Vol3.7864 Bid0 Gamma0.0014 Theoretical2.13 Ask2.13 Theta-1.4649 Intrinsic Value-87.82 Volume0 Vega0.0232 Time Value87.82 Open Interest0 Rho-0.0011 Delta / Theta0.0381
0	0%	82.4	84.4	0	145.00	0	0%	0	2.13	0
TMUS Call 145.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTMUS\|20251010\|145.00C Delta0.9774 Imp Vol2.6476 Bid82.4 Gamma0.001 Theoretical83.4 Ask84.4 Theta-0.4944 Intrinsic Value82.82 Volume0 Vega0.0111 Time Value-82.82 Open Interest0 Rho0.0114 Delta / Theta-1.9771 TMUS Put 145.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTMUS\|20251010\|145.00P Delta-0.0591 Imp Vol3.5619 Bid0 Gamma0.0016 Theoretical2.13 Ask2.13 Theta-1.4432 Intrinsic Value-82.82 Volume0 Vega0.0243 Time Value82.82 Open Interest0 Rho-0.0012 Delta / Theta0.041
					227.82	Price @ Oct 07, 2025 18:51 GMT
1.71	90%	1.38	1.52	117	230.00	3.25	-56.08%	3.35	3.55	12
TMUS Call 230.00 Exp: Oct 10, 2025 Last: 1.71 Chg.: 90% SymbolTMUS\|20251010\|230.00C Delta0.3668 Imp Vol0.2829 Bid1.38 Gamma0.0644 Theoretical1.45 Ask1.52 Theta-0.3723 Intrinsic Value-2.18 Volume117 Vega0.0778 Time Value3.89 Open Interest339 Rho0.0068 Delta / Theta-0.9852 TMUS Put 230.00 Exp: Oct 10, 2025 Last: 3.25 Chg.: -56.08% SymbolTMUS\|20251010\|230.00P Delta-0.639 Imp Vol0.273 Bid3.35 Gamma0.0665 Theoretical3.45 Ask3.55 Theta-0.3431 Intrinsic Value2.18 Volume12 Vega0.0773 Time Value1.07 Open Interest218 Rho-0.0103 Delta / Theta1.8626
0.85	77.08%	0.69	0.79	45	232.50	5.15	-33.46%	5.15	5.4	5
TMUS Call 232.50 Exp: Oct 10, 2025 Last: 0.85 Chg.: 77.08% SymbolTMUS\|20251010\|232.50C Delta0.2228 Imp Vol0.2826 Bid0.69 Gamma0.0511 Theoretical0.74 Ask0.79 Theta-0.2937 Intrinsic Value-4.68 Volume45 Vega0.0616 Time Value5.53 Open Interest86 Rho0.0041 Delta / Theta-0.7588 TMUS Put 232.50 Exp: Oct 10, 2025 Last: 5.15 Chg.: -33.46% SymbolTMUS\|20251010\|232.50P Delta-0.804 Imp Vol0.2542 Bid5.15 Gamma0.053 Theoretical5.15 Ask5.4 Theta-0.2316 Intrinsic Value4.68 Volume5 Vega0.0571 Time Value0.47 Open Interest38 Rho-0.0118 Delta / Theta3.4716
0.39	56%	0.31	0.44	177	235.00	8.62	-16.31%	7.2	7.6	1
TMUS Call 235.00 Exp: Oct 10, 2025 Last: 0.39 Chg.: 56% SymbolTMUS\|20251010\|235.00C Delta0.1294 Imp Vol0.295 Bid0.31 Gamma0.0346 Theoretical0.39 Ask0.44 Theta-0.2161 Intrinsic Value-7.18 Volume177 Vega0.0436 Time Value7.57 Open Interest226 Rho0.0024 Delta / Theta-0.5985 TMUS Put 235.00 Exp: Oct 10, 2025 Last: 8.62 Chg.: -16.31% SymbolTMUS\|20251010\|235.00P Delta-0.8871 Imp Vol0.2778 Bid7.2 Gamma0.0337 Theoretical7.4 Ask7.6 Theta-0.1726 Intrinsic Value7.18 Volume1 Vega0.0395 Time Value1.44 Open Interest204 Rho-0.0117 Delta / Theta5.1402

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMUS Comments

Write your thoughts about T-Mobile US Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,543.0	-152.0	-0.33%
US 500	6,711.5	-28.8	-0.43%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,388.90	+10.61	+0.04%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.68	+0.21	+0.32%
Crude Oil WTI	61.95	+0.26	+0.42%
Gold	4,005.52	+29.22	+0.73%
Silver	47.503	-0.946	-1.95%
Copper	5.0878	+0.0498	+0.99%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7210	-0.0010	-0.02%
Germany 10Y	2.7132	+0.0022	+0.08%
U.S. 10Y	4.127	-0.039	-0.94%
U.S. 5Y	3.706	-0.039	-1.04%
U.S. 2Y	3.572	-0.025	-0.70%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
TMUS	227.85	+2.89	+1.28%
CGS Fullgoal CSI .	1.24	0.00	0.00%
ADHI	262	-4	-1.50%
EuroBic Investime.	13.110	-0.022	-0.16%
PTRN	940.00	0.00	0.00%
AETERNUS FUNDO DE.	2,878.035	-0.794	-0.03%
ABL	8.68	-0.12	-1.36%
STANLIB Global Eq.	7.381	-0.003	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M