Breaking News

T-Mobile US Inc (TMUS)

Symbol	Exchange	Currency
TMUS	NASDAQ	USD	Real-time
0R2L	London	USD	Real-time
1TMUS	Milan	EUR	Real-time
TM5	TradeGate	EUR	Delayed
TM5	Frankfurt	EUR	Delayed
T1MU34	B3	BRL	Delayed
TMUS	Vienna	EUR	Real-time
TMUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

251.95 -6.21 -2.41%

22/08 - Closed. Currency in USD

After Hours

252.15

+0.22

+0.09%

0:57:58 - Real-time Data

Type: Equity

Market: United States

Volume: 3,985,117
Bid/Ask: 0.00 / 0.00
Day's Range: 251.14 - 261.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

T-Mobile US Option Chain

Get free option data for TMUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for T-Mobile US options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	116.5	118.75	0	135.00	0	0%	0	1.87	0
TMUS Call 135.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTMUS\|20250829\|135.00C Delta0.9731 Imp Vol2.5617 Bid116.5 Gamma0.0007 Theoretical117.63 Ask118.75 Theta-0.3982 Intrinsic Value116.93 Volume0 Vega0.0214 Time Value-116.93 Open Interest0 Rho0.0241 Delta / Theta-2.4438 TMUS Put 135.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTMUS\|20250829\|135.00P Delta-0.0249 Imp Vol2.5161 Bid0 Gamma0.0007 Theoretical0.94 Ask1.87 Theta-0.364 Intrinsic Value-116.93 Volume0 Vega0.0203 Time Value116.93 Open Interest0 Rho-0.0013 Delta / Theta0.0684
0	0%	111.15	113.75	0	140.00	0	0%	0	1.27	0
TMUS Call 140.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTMUS\|20250829\|140.00C Delta0.9752 Imp Vol2.3463 Bid111.15 Gamma0.0007 Theoretical112.45 Ask113.75 Theta-0.3425 Intrinsic Value111.93 Volume0 Vega0.0201 Time Value-111.93 Open Interest0 Rho0.0253 Delta / Theta-2.8469 TMUS Put 140.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTMUS\|20250829\|140.00P Delta-0.02 Imp Vol2.2292 Bid0 Gamma0.0006 Theoretical0.64 Ask1.27 Theta-0.2679 Intrinsic Value-111.93 Volume0 Vega0.0169 Time Value111.93 Open Interest0 Rho-0.001 Delta / Theta0.0746
0	0%	106.35	108.8	0	145.00	0	0%	0	2.13	0
TMUS Call 145.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTMUS\|20250829\|145.00C Delta0.9714 Imp Vol2.2787 Bid106.35 Gamma0.0008 Theoretical107.58 Ask108.8 Theta-0.3752 Intrinsic Value106.93 Volume0 Vega0.0226 Time Value-106.93 Open Interest0 Rho0.0262 Delta / Theta-2.589 TMUS Put 145.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTMUS\|20250829\|145.00P Delta-0.0302 Imp Vol2.3187 Bid0 Gamma0.0008 Theoretical1.07 Ask2.13 Theta-0.3941 Intrinsic Value-106.93 Volume0 Vega0.0238 Time Value106.93 Open Interest0 Rho-0.0015 Delta / Theta0.0766
					251.93	Price @ Aug 22, 2025 20:21 GMT
2.54	0%	2.04	2.53	103	252.50	3.35	161.72%	3.1	3.4	237
TMUS Call 252.50 Exp: Aug 29, 2025 Last: 2.54 Chg.: 0% SymbolTMUS\|20250829\|252.50C Delta0.4787 Imp Vol0.1783 Bid2.04 Gamma0.064 Theoretical2.29 Ask2.53 Theta-0.1865 Intrinsic Value-0.57 Volume103 Vega0.139 Time Value3.11 Open Interest30 Rho0.0227 Delta / Theta-2.5674 TMUS Put 252.50 Exp: Aug 29, 2025 Last: 3.35 Chg.: 161.72% SymbolTMUS\|20250829\|252.50P Delta-0.5161 Imp Vol0.2249 Bid3.1 Gamma0.051 Theoretical3.35 Ask3.4 Theta-0.214 Intrinsic Value0.57 Volume237 Vega0.139 Time Value2.78 Open Interest37 Rho-0.0219 Delta / Theta2.4115
1.21	-72.18%	0.85	2.33	364	255.00	5.14	153.2%	3.95	6	165
TMUS Call 255.00 Exp: Aug 29, 2025 Last: 1.21 Chg.: -72.18% SymbolTMUS\|20250829\|255.00C Delta0.3177 Imp Vol0.1705 Bid0.85 Gamma0.0599 Theoretical1.21 Ask2.33 Theta-0.1578 Intrinsic Value-3.07 Volume364 Vega0.1244 Time Value4.28 Open Interest63 Rho0.0151 Delta / Theta-2.0132 TMUS Put 255.00 Exp: Aug 29, 2025 Last: 5.14 Chg.: 153.2% SymbolTMUS\|20250829\|255.00P Delta-0.6259 Imp Vol0.2488 Bid3.95 Gamma0.0439 Theoretical5.14 Ask6 Theta-0.2238 Intrinsic Value3.07 Volume165 Vega0.1321 Time Value2.07 Open Interest79 Rho-0.0256 Delta / Theta2.7969
0.76	-78.59%	0.6	0.72	112	257.50	6.23	120.14%	6.7	7.5	112
TMUS Call 257.50 Exp: Aug 29, 2025 Last: 0.76 Chg.: -78.59% SymbolTMUS\|20250829\|257.50C Delta0.1891 Imp Vol0.1844 Bid0.6 Gamma0.0421 Theoretical0.66 Ask0.72 Theta-0.1279 Intrinsic Value-5.57 Volume112 Vega0.0943 Time Value6.33 Open Interest63 Rho0.009 Delta / Theta-1.479 TMUS Put 257.50 Exp: Aug 29, 2025 Last: 6.23 Chg.: 120.14% SymbolTMUS\|20250829\|257.50P Delta-0.7482 Imp Vol0.2434 Bid6.7 Gamma0.0379 Theoretical7.1 Ask7.5 Theta-0.1806 Intrinsic Value5.57 Volume112 Vega0.1109 Time Value0.66 Open Interest47 Rho-0.0288 Delta / Theta4.1427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMUS Comments

Write your thoughts about T-Mobile US Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CAMP	212	0	0.00%
SPEX/BTC	0.00000001	0.00000000	0%
COGOVT 6.125 18-J.	86.39	+0.01	+0.01%
Nordea Bank AB Ca.	0.10	0.00	0.00%
FADL	65.00	0.00	0.00%
NINH	8.37	+0.07	+0.84%
TMUS	251.95	-6.21	-2.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K