Breaking News

T-Mobile US Inc (TMUS)

Symbol	Exchange	Currency
TMUS	NASDAQ	USD	Real-time
1TMUS	Milan	EUR	Real-time
TM5	Frankfurt	EUR	Delayed
TMUS	Vienna	EUR	Real-time
TMUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.12 +0.62 +0.40%

21:53:25 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 2,739,917
Bid/Ask: 0.00 / 0.00
Day's Range: 155.05 - 156.89

T-Mobile US Option Chain

Get free option data for TMUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for T-Mobile US options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 07, 2023 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.2	76.4	0	80.00	0	0%	0	0.03	0
TMUS Call 80.00 Exp: Dec 08, 2023 Last: 0 Chg.: 0% SymbolTMUS\|20231208\|80.00C Delta0.9978 Imp Vol4.67 Bid76.2 Gamma0.0002 Theoretical76.3 Ask76.4 Theta-0.1318 Intrinsic Value76.19 Volume0 Vega0.0005 Time Value-76.19 Open Interest0 Rho0.0022 Delta / Theta-7.5692 TMUS Put 80.00 Exp: Dec 08, 2023 Last: 0 Chg.: 0% SymbolTMUS\|20231208\|80.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.03 Theta0 Intrinsic Value-76.19 Volume0 Vega0 Time Value76.19 Open Interest0 Rho0 Delta / Theta0
0	0%	71.15	71.4	0	85.00	0	0%	0	0.17	0
TMUS Call 85.00 Exp: Dec 08, 2023 Last: 0 Chg.: 0% SymbolTMUS\|20231208\|85.00C Delta0.9918 Imp Vol5.1353 Bid71.15 Gamma0.0005 Theoretical71.4 Ask71.4 Theta-0.4758 Intrinsic Value71.19 Volume0 Vega0.0018 Time Value-71.19 Open Interest0 Rho0.0023 Delta / Theta-2.0845 TMUS Put 85.00 Exp: Dec 08, 2023 Last: 0 Chg.: 0% SymbolTMUS\|20231208\|85.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.17 Theta0 Intrinsic Value-71.19 Volume0 Vega0 Time Value71.19 Open Interest0 Rho0 Delta / Theta0
59.2	0%	66.2	66.4	0	90.00	0	0%	0	0.02	0
TMUS Call 90.00 Exp: Dec 08, 2023 Last: 59.2 Chg.: 0% SymbolTMUS\|20231208\|90.00C Delta0.9976 Imp Vol3.877 Bid66.2 Gamma0.0002 Theoretical66.3 Ask66.4 Theta-0.1247 Intrinsic Value66.19 Volume0 Vega0.0006 Time Value-6.99 Open Interest0 Rho0.0025 Delta / Theta-8.0027 TMUS Put 90.00 Exp: Dec 08, 2023 Last: 0 Chg.: 0% SymbolTMUS\|20231208\|90.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-66.19 Volume0 Vega0 Time Value66.19 Open Interest0 Rho0 Delta / Theta0
					156.19	Price @ Dec 07, 2023 20:49 GMT
0.21	5%	0.2	0.24	60	157.50	1.42	0%	1.33	1.43	11
TMUS Call 157.50 Exp: Dec 08, 2023 Last: 0.21 Chg.: 5% SymbolTMUS\|20231208\|157.50C Delta0.2271 Imp Vol0.1962 Bid0.2 Gamma0.1878 Theoretical0.21 Ask0.24 Theta-0.2454 Intrinsic Value-1.31 Volume60 Vega0.0247 Time Value1.52 Open Interest382 Rho0.001 Delta / Theta-0.9251 TMUS Put 157.50 Exp: Dec 08, 2023 Last: 1.42 Chg.: 0% SymbolTMUS\|20231208\|157.50P Delta-0.7777 Imp Vol0.1936 Bid1.33 Gamma0.1891 Theoretical1.42 Ask1.43 Theta-0.2259 Intrinsic Value1.31 Volume11 Vega0.0243 Time Value0.11 Open Interest1 Rho-0.0026 Delta / Theta3.4421
0.04	-42.86%	0.03	0.07	15	160.00	0	0%	3.6	3.8	0
TMUS Call 160.00 Exp: Dec 08, 2023 Last: 0.04 Chg.: -42.86% SymbolTMUS\|20231208\|160.00C Delta0.0452 Imp Vol0.264 Bid0.03 Gamma0.0441 Theoretical0.04 Ask0.07 Theta-0.1035 Intrinsic Value-3.81 Volume15 Vega0.0078 Time Value3.85 Open Interest162 Rho0.0002 Delta / Theta-0.4371 TMUS Put 160.00 Exp: Dec 08, 2023 Last: 0 Chg.: 0% SymbolTMUS\|20231208\|160.00P Delta-0.9285 Imp Vol0.3073 Bid3.6 Gamma0.0549 Theoretical3.8 Ask3.8 Theta-0.1615 Intrinsic Value3.81 Volume0 Vega0.0111 Time Value-3.81 Open Interest0 Rho-0.0026 Delta / Theta5.7508
0.04	0%	0	0.06	41	162.50	0	0%	6.1	6.3	0
TMUS Call 162.50 Exp: Dec 08, 2023 Last: 0.04 Chg.: 0% SymbolTMUS\|20231208\|162.50C Delta0.0316 Imp Vol0.3988 Bid0 Gamma0.0218 Theoretical0.04 Ask0.06 Theta-0.1165 Intrinsic Value-6.31 Volume41 Vega0.0058 Time Value6.35 Open Interest2 Rho0.0001 Delta / Theta-0.2716 TMUS Put 162.50 Exp: Dec 08, 2023 Last: 0 Chg.: 0% SymbolTMUS\|20231208\|162.50P Delta-0.9489 Imp Vol0.4557 Bid6.1 Gamma0.0284 Theoretical6.3 Ask6.3 Theta-0.1854 Intrinsic Value6.31 Volume0 Vega0.0086 Time Value-6.31 Open Interest0 Rho-0.0026 Delta / Theta5.1192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMUS Comments

Write your thoughts about T-Mobile US Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	2,627.62	-13.26	-0.50%
NSE All Share	71,457.92	-350.72	-0.49%
US 30	36,109.7	+55.3	+0.15%
US 500	4,582.9	+33.6	+0.74%
FTSE 100	7,513.72	-1.66	-0.02%
DAX	16,628.99	-27.45	-0.16%
South Africa Top 40	68,720.96	-566.68	-0.82%

Brent Oil	74.43	+0.13	+0.17%
Crude Oil WTI	69.68	+0.30	+0.43%
Gold	2,045.70	-2.20	-0.11%
Silver	24.115	-0.113	-0.47%
Copper	3.7983	+0.0638	+1.71%
London Cocoa	3,567.00	+132.00	+3.84%
London Wheat	186.10	+1.25	+0.68%

Nigeria 10Y	14.280	-1.726	0.00%
Nigeria 2Y	12.876	-1.436	0.00%
U.K. 10Y	4.0010	+0.0330	+0.83%
Germany 10Y	2.1945	-0.0005	-0.02%
U.S. 10Y	4.139	+0.020	+0.49%
U.S. 5Y	4.119	-0.004	-0.10%
U.S. 2Y	4.586	-0.017	-0.36%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	35.25	-0.85	-2.35%
UBA	21.90	-0.05	-0.23%
FBN Holdings	26.50	-2.90	-9.86%
Guaranty Trust Holding	39.00	-0.70	-1.76%
Sterling Bank	3.900	+0.070	+1.83%
Dangote Cement	318.00	-2.00	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TMUS	156.12	+0.62	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	37.00	+0.13%	37.46M
Access Holdings	20.00	-5.21%	34.43M
Zenith Bank	35.25	-2.35%	30.96M
UBA	21.90	-0.23%	24.41M
Guaranty Trust Holding	39.00	-1.76%	21.21M
Chapel Hill Denham Management	109.00	-0.09%	3.98M
Seplat Petroleum	2,310.10	0.00%	360.38K

Name	Last	Chg. %	Vol.
Notore Chemical Industries	68.75	+10.00%	2.51K
Skye Shelter Fund	101.30	+9.93%	0.01K
Multverse	8.54	+9.91%	885.53K
Morison Industries	2.80	+9.80%	1.90K
Aluminum Ex	7.85	+9.79%	3.50K
SCOA Nigeria	1.350	+9.76%	270.83K
Mansard Ins	4.500	+9.76%	1.18M

Name	Last	Chg. %	Vol.
Prestige	0.45	-10.00%	150.50K
Mecure Industries	11.70	-10.00%	242.08K
Geregu Power	359.10	-10.00%	35.91K
Mrs	99.00	-9.96%	6.26K
Chellarams	3.44	-9.95%	30.16K
Betaglas	53.50	-9.93%	2.08K
BUA Foods	179.20	-9.90%	31.23K