Breaking News

T-Mobile US Inc (TMUS)

Symbol	Exchange	Currency
TMUS	NASDAQ	USD	Real-time
0R2L	London	USD	Real-time
TMUS	Switzerland	CHF	Delayed
1TMUS	Milan	EUR	Real-time
TMUS	Vienna	EUR	Real-time
T1MU34	B3	BRL	Delayed
TMUSUS	Lima	USD	Delayed
TM5	Frankfurt	EUR	Delayed
TM5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.34 -8.18 -4.51%

- Closed. Currency in USD

Pre Market

172.60

-0.74

-0.43%

- Real-time Data

Type: Equity

Market: United States

Volume: 6,790,477
Bid/Ask: 0.00 / 0.00
Day's Range: 173.18 - 180.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

T-Mobile US Option Chain

Get free option data for TMUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for T-Mobile US options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.5	71.6	0	105.00	0	0%	0	0.1	0
TMUS Call 105.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260731\|105.00C Delta0.9809 Imp Vol5.0097 Bid68.5 Gamma0.001 Theoretical70.05 Ask71.6 Theta-1.0665 Intrinsic Value68.34 Volume0 Vega0.0043 Time Value-68.34 Open Interest0 Rho0.0022 Delta / Theta-0.9197 TMUS Put 105.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260731\|105.00P Delta-0.0043 Imp Vol3.8474 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.2219 Intrinsic Value-68.34 Volume0 Vega0.0012 Time Value68.34 Open Interest7 Rho0 Delta / Theta0.0193
0	0%	63.5	66.7	0	110.00	0.14	0%	0	0.1	0
TMUS Call 110.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260731\|110.00C Delta0.9772 Imp Vol4.7105 Bid63.5 Gamma0.0013 Theoretical65.1 Ask66.7 Theta-1.1642 Intrinsic Value63.34 Volume0 Vega0.0049 Time Value-63.34 Open Interest0 Rho0.0024 Delta / Theta-0.8393 TMUS Put 110.00 Exp: Jul 31, 2026 Last: 0.14 Chg.: 0% SymbolTMUS\|20260731\|110.00P Delta-0.0047 Imp Vol3.5244 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.2192 Intrinsic Value-63.34 Volume0 Vega0.0012 Time Value63.48 Open Interest3 Rho0 Delta / Theta0.0213
0	0%	58.5	61.8	0	115.00	0	0%	0	0.1	0
TMUS Call 115.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260731\|115.00C Delta0.9731 Imp Vol4.4059 Bid58.5 Gamma0.0015 Theoretical60.15 Ask61.8 Theta-1.2522 Intrinsic Value58.34 Volume0 Vega0.0057 Time Value-58.34 Open Interest0 Rho0.0025 Delta / Theta-0.7771 TMUS Put 115.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260731\|115.00P Delta-0.0051 Imp Vol3.2145 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.2163 Intrinsic Value-58.34 Volume0 Vega0.0013 Time Value58.34 Open Interest7 Rho0 Delta / Theta0.0236
					173.34	Price @ Jul 30, 2026 20:22 GMT
2	0%	1.2	2.5	26	175.00	1.54	201.96%	1.05	2.25	165
TMUS Call 175.00 Exp: Jul 31, 2026 Last: 2 Chg.: 0% SymbolTMUS\|20260731\|175.00C Delta0.4822 Imp Vol0.5461 Bid1.2 Gamma0.0798 Theoretical1.85 Ask2.5 Theta-0.9978 Intrinsic Value-1.66 Volume26 Vega0.0364 Time Value3.66 Open Interest64 Rho0.0023 Delta / Theta-0.4833 TMUS Put 175.00 Exp: Jul 31, 2026 Last: 1.54 Chg.: 201.96% SymbolTMUS\|20260731\|175.00P Delta-0.527 Imp Vol0.4104 Bid1.05 Gamma0.1061 Theoretical1.65 Ask2.25 Theta-0.7437 Intrinsic Value1.66 Volume165 Vega0.0364 Time Value-0.12 Open Interest525 Rho-0.0023 Delta / Theta0.7086
0.7	-88.96%	0.3	0.9	43	177.50	4	344.44%	2.45	4.1	35
TMUS Call 177.50 Exp: Jul 31, 2026 Last: 0.7 Chg.: -88.96% SymbolTMUS\|20260731\|177.50C Delta0.2507 Imp Vol0.4433 Bid0.3 Gamma0.0785 Theoretical0.6 Ask0.9 Theta-0.6465 Intrinsic Value-4.16 Volume43 Vega0.0291 Time Value4.86 Open Interest237 Rho0.0012 Delta / Theta-0.3878 TMUS Put 177.50 Exp: Jul 31, 2026 Last: 4 Chg.: 344.44% SymbolTMUS\|20260731\|177.50P Delta-0.772 Imp Vol0.4013 Bid2.45 Gamma0.0824 Theoretical3.27 Ask4.1 Theta-0.55 Intrinsic Value4.16 Volume35 Vega0.0276 Time Value-0.16 Open Interest138 Rho-0.0031 Delta / Theta1.4036
0.25	-93.75%	0.05	0.45	220	180.00	5.6	187.18%	4.6	6.9	14
TMUS Call 180.00 Exp: Jul 31, 2026 Last: 0.25 Chg.: -93.75% SymbolTMUS\|20260731\|180.00C Delta0.1182 Imp Vol0.4766 Bid0.05 Gamma0.0454 Theoretical0.25 Ask0.45 Theta-0.432 Intrinsic Value-6.66 Volume220 Vega0.0181 Time Value6.91 Open Interest1,689 Rho0.0006 Delta / Theta-0.2736 TMUS Put 180.00 Exp: Jul 31, 2026 Last: 5.6 Chg.: 187.18% SymbolTMUS\|20260731\|180.00P Delta-0.835 Imp Vol0.5768 Bid4.6 Gamma0.0471 Theoretical5.75 Ask6.9 Theta-0.6498 Intrinsic Value6.66 Volume14 Vega0.0227 Time Value-1.06 Open Interest377 Rho-0.0033 Delta / Theta1.2851

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMUS Comments

Write your thoughts about T-Mobile US Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,995.74	+17.49	+0.19%
NSE All Share	245,749.69	+363.68	+0.15%
US 30	52,418.4	+208.8	+0.40%
US 500	7,455.3	+17.3	+0.23%
FTSE 100	10,911.27	+14.00	+0.13%
DAX	25,650.31	+75.81	+0.30%
South Africa Top 40	103,803.46	+44.75	+0.04%

Brent Oil	88.29	+1.41	+1.62%
Crude Oil WTI	85.16	+1.57	+1.88%
Gold	4,043.20	-56.90	-1.39%
Silver	57.900	-1.117	-1.89%
Copper	6.4798	+0.0053	+0.08%
London Cocoa	3,810.00	-92.00	-2.36%
London Wheat	199.75	+1.25	+0.63%

Nigeria 10Y	17.503	0.00	0.00%
Nigeria 2Y	17.294	0.000	0.00%
U.K. 10Y	5.0235	+0.0366	+0.73%
Germany 10Y	3.1840	+0.0163	+0.51%
U.S. 10Y	4.699	+0.036	+0.77%
U.S. 5Y	4.423	+0.050	+1.14%
U.S. 2Y	4.283	+0.054	+1.28%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	123.15	+2.75	+2.28%
UBA	45.30	-0.55	-1.20%
First HoldCo	126.50	+6.55	+5.46%
Guaranty Trust Holding	131.00	+2.20	+1.71%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,004.00	-30.00	-2.90%

Recent Quotes

Name	Price	Chg.	Chg. %
TMUS	173.34	-8.18	-4.51%
300759	36.80	+0.79	+2.19%
CGBD	10.10	-0.09	-0.88%
LFCR	4.36	+0.04	+0.93%
Xtrackers II Germ.	35.01	-0.01	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Initiates	28.80	-4.00%	27.58M
First HoldCo	126.50	+5.46%	13.70M
Zenith Bank	123.15	+2.28%	11.75M
Guaranty Trust Holding	131.00	+1.71%	5.22M
MTN Nigeria	837.90	-2.24%	3.98M
Aradel Holdings	1,500.00	-1.76%	1.31M
Seplat Petroleum	11,450.90	+0.77%	466.32K

Name	Last	Chg. %	Vol.
Consolidated Hallmark	8.36	+10.00%	3.64M
Eternaoil	33.00	+10.00%	1.64M
Airtel Africa	6,381.50	+10.00%	1.15K
Honeywell Flour Mills Plc	18.400	+9.85%	22.17M
Tripple Gee and Co	3.16	+9.72%	76.40K
McNichols	5.75	+9.52%	3.37M
Transexpr	3.07	+8.87%	93.94K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	119.28K
Ikeja	42.300	-10.00%	194.05K
Conoil	189.00	-10.00%	16.40K
Multverse	22.95	-10.00%	2.94K
Eunisell Interlinked	170.100	-10.00%	348.00
Presco	1,863.00	-10.00%	52.11K
Total Nig	576.00	-10.00%	1.92K