Breaking News

T-Mobile US Inc (TMUS)

Symbol	Exchange	Currency
TMUS	NASDAQ	USD	Real-time
0R2L	London	USD	Real-time
TMUS	Switzerland	CHF	Delayed
TMUSUSD	Switzerland	USD	Delayed
1TMUS	Milan	EUR	Real-time
TMUS	Vienna	EUR	Real-time
T1MU34	B3	BRL	Delayed
TMUSUS	Lima	USD	Delayed
TM5	Frankfurt	EUR	Delayed
TM5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.54 -12.25 -7.71%

23/10 - Closed. Currency in USD

After Hours

146.96

+0.39

+0.27%

0:59:56 - Real-time Data

Type: Equity

Market: United States

Volume: 8,572,311
Bid/Ask: 0.00 / 0.00
Day's Range: 146.32 - 154.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

T-Mobile US Option Chain

Get free option data for TMUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for T-Mobile US options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.3	74.3	0	75.00	0	0%	0	0.1	0
TMUS Call 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20261030\|75.00C Delta0.9858 Imp Vol2.3938 Bid70.3 Gamma0.0007 Theoretical72.3 Ask74.3 Theta-0.1222 Intrinsic Value71.57 Volume0 Vega0.0072 Time Value-71.57 Open Interest0 Rho0.0091 Delta / Theta-8.0654 TMUS Put 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20261030\|75.00P Delta-0.0038 Imp Vol1.9187 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0318 Intrinsic Value-71.57 Volume0 Vega0.0023 Time Value71.57 Open Interest0 Rho-0.0001 Delta / Theta0.1205
0	0%	65.3	69.3	0	80.00	0	0%	0	2.15	0
TMUS Call 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20261030\|80.00C Delta0.9846 Imp Vol2.1842 Bid65.3 Gamma0.0009 Theoretical67.3 Ask69.3 Theta-0.1201 Intrinsic Value66.57 Volume0 Vega0.0078 Time Value-66.57 Open Interest0 Rho0.0098 Delta / Theta-8.1947 TMUS Put 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20261030\|80.00P Delta-0.0398 Imp Vol2.8239 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.3524 Intrinsic Value-66.57 Volume0 Vega0.0175 Time Value66.57 Open Interest0 Rho-0.0012 Delta / Theta0.113
0	0%	60.3	64.3	0	85.00	0	0%	0	2.15	0
TMUS Call 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20261030\|85.00C Delta0.9832 Imp Vol1.9869 Bid60.3 Gamma0.001 Theoretical62.3 Ask64.3 Theta-0.1179 Intrinsic Value61.57 Volume0 Vega0.0084 Time Value-61.57 Open Interest0 Rho0.0105 Delta / Theta-8.338 TMUS Put 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20261030\|85.00P Delta-0.0435 Imp Vol2.5833 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.3461 Intrinsic Value-61.57 Volume0 Vega0.0188 Time Value61.57 Open Interest0 Rho-0.0013 Delta / Theta0.1256
					146.57	Price @ Oct 23, 2026 20:22 GMT
4.8	0%	3.7	5.5	10	147.00	4.3	0%	3.4	4.7	21
TMUS Call 147.00 Exp: Oct 30, 2026 Last: 4.8 Chg.: 0% SymbolTMUS\|20261030\|147.00C Delta0.5179 Imp Vol0.5623 Bid3.7 Gamma0.0348 Theoretical4.6 Ask5.5 Theta-0.3276 Intrinsic Value-0.43 Volume10 Vega0.0811 Time Value5.23 Open Interest0 Rho0.0137 Delta / Theta-1.5805 TMUS Put 147.00 Exp: Oct 30, 2026 Last: 4.3 Chg.: 0% SymbolTMUS\|20261030\|147.00P Delta-0.4832 Imp Vol0.5034 Bid3.4 Gamma0.0389 Theoretical4.05 Ask4.7 Theta-0.2893 Intrinsic Value0.43 Volume21 Vega0.0811 Time Value3.87 Open Interest23 Rho-0.0127 Delta / Theta1.6701
4.3	0%	4	5	379	148.00	4.45	270.83%	3.5	5.1	47
TMUS Call 148.00 Exp: Oct 30, 2026 Last: 4.3 Chg.: 0% SymbolTMUS\|20261030\|148.00C Delta0.4868 Imp Vol0.6078 Bid4 Gamma0.0322 Theoretical4.5 Ask5 Theta-0.3541 Intrinsic Value-1.43 Volume379 Vega0.0811 Time Value5.73 Open Interest1 Rho0.0129 Delta / Theta-1.3749 TMUS Put 148.00 Exp: Oct 30, 2026 Last: 4.45 Chg.: 270.83% SymbolTMUS\|20261030\|148.00P Delta-0.5257 Imp Vol0.4688 Bid3.5 Gamma0.0417 Theoretical4.3 Ask5.1 Theta-0.2688 Intrinsic Value1.43 Volume47 Vega0.081 Time Value3.02 Open Interest8 Rho-0.0137 Delta / Theta1.9556
3.77	0%	3.2	3.9	7	149.00	5.2	285.19%	5.2	6.8	77
TMUS Call 149.00 Exp: Oct 30, 2026 Last: 3.77 Chg.: 0% SymbolTMUS\|20261030\|149.00C Delta0.4461 Imp Vol0.5442 Bid3.2 Gamma0.0357 Theoretical3.55 Ask3.9 Theta-0.3144 Intrinsic Value-2.43 Volume7 Vega0.0805 Time Value6.2 Open Interest0 Rho0.0119 Delta / Theta-1.4188 TMUS Put 149.00 Exp: Oct 30, 2026 Last: 5.2 Chg.: 285.19% SymbolTMUS\|20261030\|149.00P Delta-0.5446 Imp Vol0.6091 Bid5.2 Gamma0.032 Theoretical6 Ask6.8 Theta-0.3483 Intrinsic Value2.43 Volume77 Vega0.0807 Time Value2.77 Open Interest29 Rho-0.0144 Delta / Theta1.5637

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMUS Comments

Write your thoughts about T-Mobile US Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	116.93	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Copper	6.5000	+0.1000	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 5Y	4.807	+0.039	+0.82%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TMUS	146.54	-12.25	-7.71%
	RBXJ	4,267	-42	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M