Breaking News

T-Mobile US Inc (TMUS)

Symbol	Exchange	Currency
TMUS	NASDAQ	USD	Real-time
0R2L	London	USD	Real-time
1TMUS	Milan	EUR	Real-time
TM5	Frankfurt	EUR	Delayed
TM5	TradeGate	EUR	Delayed
T1MU34	B3	BRL	Delayed
TMUS	Vienna	EUR	Real-time
TMUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

237.20 -1.21 -0.51%

01/08 - Closed. Currency in USD

After Hours

237.11

-0.00

-0.00%

0:58:34 - Real-time Data

Type: Equity

Market: United States

Volume: 3,481,439
Bid/Ask: 0.00 / 0.00
Day's Range: 236.91 - 242.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

T-Mobile US Option Chain

Get free option data for TMUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for T-Mobile US options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101.25	104.8	0	135.00	0	0%	0	0.1	0
TMUS Call 135.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTMUS\|20250808\|135.00C Delta0.9819 Imp Vol2.087 Bid101.25 Gamma0.0006 Theoretical103.03 Ask104.8 Theta-0.2214 Intrinsic Value102.11 Volume0 Vega0.0144 Time Value-102.11 Open Interest0 Rho0.0249 Delta / Theta-4.4352 TMUS Put 135.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTMUS\|20250808\|135.00P Delta-0.003 Imp Vol1.5487 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0337 Intrinsic Value-102.11 Volume0 Vega0.0031 Time Value102.11 Open Interest0 Rho-0.0001 Delta / Theta0.0904
0	0%	96.25	99.65	0	140.00	0	0%	0	0.11	0
TMUS Call 140.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTMUS\|20250808\|140.00C Delta0.9831 Imp Vol1.9129 Bid96.25 Gamma0.0007 Theoretical97.95 Ask99.65 Theta-0.1924 Intrinsic Value97.11 Volume0 Vega0.0136 Time Value-97.11 Open Interest0 Rho0.026 Delta / Theta-5.1099 TMUS Put 140.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTMUS\|20250808\|140.00P Delta-0.0035 Imp Vol1.4714 Bid0 Gamma0.0002 Theoretical0.06 Ask0.11 Theta-0.0362 Intrinsic Value-97.11 Volume0 Vega0.0035 Time Value97.11 Open Interest0 Rho-0.0002 Delta / Theta0.0965
0	0%	91.85	94.6	0	145.00	0	0%	0	1.33	0
TMUS Call 145.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTMUS\|20250808\|145.00C Delta0.9744 Imp Vol1.9611 Bid91.85 Gamma0.0009 Theoretical93.23 Ask94.6 Theta-0.2792 Intrinsic Value92.11 Volume0 Vega0.0194 Time Value-92.11 Open Interest0 Rho0.0265 Delta / Theta-3.4899 TMUS Put 145.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTMUS\|20250808\|145.00P Delta-0.0249 Imp Vol1.9524 Bid0 Gamma0.0009 Theoretical0.67 Ask1.33 Theta-0.2665 Intrinsic Value-92.11 Volume0 Vega0.0191 Time Value92.11 Open Interest0 Rho-0.0012 Delta / Theta0.0934
					237.11	Price @ Aug 01, 2025 20:21 GMT
3.2	-29.2%	3.1	3.35	173	237.50	3.54	28.26%	3.25	3.45	93
TMUS Call 237.50 Exp: Aug 08, 2025 Last: 3.2 Chg.: -29.2% SymbolTMUS\|20250808\|237.50C Delta0.4985 Imp Vol0.2506 Bid3.1 Gamma0.0485 Theoretical3.2 Ask3.35 Theta-0.2434 Intrinsic Value-0.39 Volume173 Vega0.131 Time Value3.59 Open Interest35 Rho0.0221 Delta / Theta-2.0483 TMUS Put 237.50 Exp: Aug 08, 2025 Last: 3.54 Chg.: 28.26% SymbolTMUS\|20250808\|237.50P Delta-0.5028 Imp Vol0.2484 Bid3.25 Gamma0.049 Theoretical3.35 Ask3.45 Theta-0.2241 Intrinsic Value0.39 Volume93 Vega0.131 Time Value3.15 Open Interest54 Rho-0.0202 Delta / Theta2.2438
2.08	-23.81%	2	2.23	83	240.00	4.3	23.92%	4.35	4.75	16
TMUS Call 240.00 Exp: Aug 08, 2025 Last: 2.08 Chg.: -23.81% SymbolTMUS\|20250808\|240.00C Delta0.3776 Imp Vol0.246 Bid2 Gamma0.047 Theoretical2.08 Ask2.23 Theta-0.2261 Intrinsic Value-2.89 Volume83 Vega0.1248 Time Value4.97 Open Interest273 Rho0.0168 Delta / Theta-1.6705 TMUS Put 240.00 Exp: Aug 08, 2025 Last: 4.3 Chg.: 23.92% SymbolTMUS\|20250808\|240.00P Delta-0.6117 Imp Vol0.2435 Bid4.35 Gamma0.0481 Theoretical4.55 Ask4.75 Theta-0.2092 Intrinsic Value2.89 Volume16 Vega0.1259 Time Value1.41 Open Interest144 Rho-0.0236 Delta / Theta2.9248
1.38	-29.23%	1.33	1.58	46	242.50	5.91	14.76%	5.9	6.5	3
TMUS Call 242.50 Exp: Aug 08, 2025 Last: 1.38 Chg.: -29.23% SymbolTMUS\|20250808\|242.50C Delta0.2805 Imp Vol0.2455 Bid1.33 Gamma0.0417 Theoretical1.38 Ask1.58 Theta-0.1994 Intrinsic Value-5.39 Volume46 Vega0.1108 Time Value6.77 Open Interest119 Rho0.0125 Delta / Theta-1.4073 TMUS Put 242.50 Exp: Aug 08, 2025 Last: 5.91 Chg.: 14.76% SymbolTMUS\|20250808\|242.50P Delta-0.7551 Imp Vol0.2114 Bid5.9 Gamma0.0456 Theoretical5.91 Ask6.5 Theta-0.1446 Intrinsic Value5.39 Volume3 Vega0.1031 Time Value0.52 Open Interest68 Rho-0.0268 Delta / Theta5.2216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMUS Comments

Write your thoughts about T-Mobile US Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TMUS	237.20	-1.21	-0.51%
KIM Navigator Fee.	1,751.330	-2.730	-0.16%
ICE MSCI. Futures	3,167.00	0.00	0.00%
CIB 14 Days Finan.	1.019	+0.010	+1.22%
USAA Cornerstone .	11.46	+0.01	+0.09%
Franklin Global M.	14.580	-0.170	-1.15%
ZEIT/LTC	0.00000038	0.00000000	0.00%
Zenit Multistrate.	90.940	+0.410	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K