Breaking News

T-Mobile US Inc (TMUS)

Symbol	Exchange	Currency
TMUS	NASDAQ	USD	Real-time
0R2L	London	USD	Real-time
TMUS	Switzerland	CHF	Delayed
TMUSUSD	Switzerland	USD	Delayed
1TMUS	Milan	EUR	Real-time
TMUS	Vienna	EUR	Real-time
T1MU34	B3	BRL	Delayed
TMUSUS	Lima	USD	Delayed
TM5	Frankfurt	EUR	Delayed
TM5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.64 +1.91 +1.18%

02/10 - Closed. Currency in USD

After Hours

163.75

+0.11

+0.07%

0:44:05 - Real-time Data

Type: Equity

Market: United States

Volume: 3,410,026
Bid/Ask: 0.00 / 0.00
Day's Range: 160.81 - 164.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

T-Mobile US Option Chain

Get free option data for TMUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for T-Mobile US options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.3	70.8	0	95.00	0	0%	0	2.15	0
TMUS Call 95.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20261009\|95.00C Delta0.9807 Imp Vol2.0318 Bid67.3 Gamma0.001 Theoretical69.05 Ask70.8 Theta-0.1519 Intrinsic Value68.64 Volume0 Vega0.0105 Time Value-68.64 Open Interest0 Rho0.013 Delta / Theta-6.4561 TMUS Put 95.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20261009\|95.00P Delta-0.0408 Imp Vol2.5083 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.3555 Intrinsic Value-68.64 Volume0 Vega0.0199 Time Value68.64 Open Interest0 Rho-0.0014 Delta / Theta0.1148
0	0%	62.3	65.8	0	100.00	0	0%	0	2.15	0
TMUS Call 100.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20261009\|100.00C Delta0.9792 Imp Vol1.8603 Bid62.3 Gamma0.0012 Theoretical64.05 Ask65.8 Theta-0.1491 Intrinsic Value63.64 Volume0 Vega0.0112 Time Value-63.64 Open Interest0 Rho0.0139 Delta / Theta-6.5665 TMUS Put 100.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20261009\|100.00P Delta-0.0443 Imp Vol2.3075 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.3492 Intrinsic Value-63.64 Volume0 Vega0.0212 Time Value63.64 Open Interest0 Rho-0.0015 Delta / Theta0.1268
0	0%	57.3	60.8	0	105.00	0	0%	0	2.15	0
TMUS Call 105.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20261009\|105.00C Delta0.9774 Imp Vol1.6964 Bid57.3 Gamma0.0014 Theoretical59.05 Ask60.8 Theta-0.1461 Intrinsic Value58.64 Volume0 Vega0.012 Time Value-58.64 Open Interest0 Rho0.0155 Delta / Theta-6.6886 TMUS Put 105.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20261009\|105.00P Delta-0.0481 Imp Vol2.1155 Bid0 Gamma0.0021 Theoretical1.07 Ask2.15 Theta-0.3422 Intrinsic Value-58.64 Volume0 Vega0.0227 Time Value58.64 Open Interest0 Rho-0.0016 Delta / Theta0.1406
					163.64	Price @ Oct 02, 2026 20:21 GMT
1.86	26.53%	1.65	2	366	165.00	2.66	-42.42%	2.95	3.3	28
TMUS Call 165.00 Exp: Oct 09, 2026 Last: 1.86 Chg.: 26.53% SymbolTMUS\|20261009\|165.00C Delta0.4244 Imp Vol0.2645 Bid1.65 Gamma0.0653 Theoretical1.83 Ask2 Theta-0.1703 Intrinsic Value-1.36 Volume366 Vega0.0888 Time Value3.22 Open Interest115 Rho0.013 Delta / Theta-2.4926 TMUS Put 165.00 Exp: Oct 09, 2026 Last: 2.66 Chg.: -42.42% SymbolTMUS\|20261009\|165.00P Delta-0.5743 Imp Vol0.2692 Bid2.95 Gamma0.0643 Theoretical3.13 Ask3.3 Theta-0.1674 Intrinsic Value1.36 Volume28 Vega0.0888 Time Value1.3 Open Interest51 Rho-0.016 Delta / Theta3.4316
1.05	31.25%	0.8	1.1	270	167.50	6	-6.54%	4	5.3	1
TMUS Call 167.50 Exp: Oct 09, 2026 Last: 1.05 Chg.: 31.25% SymbolTMUS\|20261009\|167.50C Delta0.2694 Imp Vol0.259 Bid0.8 Gamma0.0562 Theoretical0.95 Ask1.1 Theta-0.1401 Intrinsic Value-3.86 Volume270 Vega0.0749 Time Value4.91 Open Interest159 Rho0.0083 Delta / Theta-1.9226 TMUS Put 167.50 Exp: Oct 09, 2026 Last: 6 Chg.: -6.54% SymbolTMUS\|20261009\|167.50P Delta-0.7381 Imp Vol0.2511 Bid4 Gamma0.0587 Theoretical4.65 Ask5.3 Theta-0.128 Intrinsic Value3.86 Volume1 Vega0.0737 Time Value2.14 Open Interest10 Rho-0.0193 Delta / Theta5.765
0.57	26.67%	0.5	0.6	56	170.00	7.33	0%	5.9	7.2	3
TMUS Call 170.00 Exp: Oct 09, 2026 Last: 0.57 Chg.: 26.67% SymbolTMUS\|20261009\|170.00C Delta0.1679 Imp Vol0.2759 Bid0.5 Gamma0.0401 Theoretical0.55 Ask0.6 Theta-0.1132 Intrinsic Value-6.36 Volume56 Vega0.0569 Time Value6.93 Open Interest262 Rho0.0052 Delta / Theta-1.4838 TMUS Put 170.00 Exp: Oct 09, 2026 Last: 7.33 Chg.: 0% SymbolTMUS\|20261009\|170.00P Delta-0.8854 Imp Vol0.2245 Bid5.9 Gamma0.0384 Theoretical6.55 Ask7.2 Theta-0.0658 Intrinsic Value6.36 Volume3 Vega0.0437 Time Value0.97 Open Interest67 Rho-0.0194 Delta / Theta13.4465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMUS Comments

Write your thoughts about T-Mobile US Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TMUS	163.64	+1.91	+1.18%
	TEVA	12,160	-150	-1.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M