
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 02, 2025 | 1,241.00 | 1,225.00 | 1,245.00 | 1,223.00 | 33.92K | 1.22% |
Sep 01, 2025 | 1,226.00 | 1,251.00 | 1,253.00 | 1,223.00 | 205.96K | -2.00% |
Aug 29, 2025 | 1,251.00 | 1,258.00 | 1,277.00 | 1,247.00 | 126.95K | -0.79% |
Aug 28, 2025 | 1,261.00 | 1,275.00 | 1,276.00 | 1,252.00 | 252.19K | -1.33% |
Aug 27, 2025 | 1,278.00 | 1,281.00 | 1,289.00 | 1,267.00 | 156.65K | -0.08% |
Aug 26, 2025 | 1,279.00 | 1,235.00 | 1,285.00 | 1,235.00 | 267.90K | 3.56% |
Aug 25, 2025 | 1,235.00 | 1,243.00 | 1,267.00 | 1,232.00 | 227.56K | -0.64% |
Aug 22, 2025 | 1,243.00 | 1,246.00 | 1,249.00 | 1,215.00 | 201.78K | 0.00% |
Aug 21, 2025 | 1,243.00 | 1,236.00 | 1,261.00 | 1,232.00 | 296.84K | 0.40% |
Aug 20, 2025 | 1,238.00 | 1,278.00 | 1,280.00 | 1,235.00 | 392.84K | -3.13% |
Aug 19, 2025 | 1,278.00 | 1,302.00 | 1,312.00 | 1,273.00 | 230.73K | -1.84% |
Aug 18, 2025 | 1,302.00 | 1,299.00 | 1,333.00 | 1,297.00 | 290.41K | 0.39% |
Aug 15, 2025 | 1,297.00 | 1,338.00 | 1,339.00 | 1,290.00 | 292.48K | -3.06% |
Aug 14, 2025 | 1,338.00 | 1,330.00 | 1,348.00 | 1,326.00 | 162.88K | 0.53% |
Aug 13, 2025 | 1,331.00 | 1,314.00 | 1,340.00 | 1,293.00 | 279.07K | 1.45% |
Aug 12, 2025 | 1,312.00 | 1,307.00 | 1,317.00 | 1,299.00 | 118.38K | 0.31% |
Aug 11, 2025 | 1,308.00 | 1,305.00 | 1,313.00 | 1,290.00 | 136.62K | 0.08% |
Aug 08, 2025 | 1,307.00 | 1,296.00 | 1,326.00 | 1,291.00 | 249.66K | 0.93% |
Aug 07, 2025 | 1,295.00 | 1,280.00 | 1,301.00 | 1,264.00 | 222.84K | 1.81% |
Aug 06, 2025 | 1,272.00 | 1,232.00 | 1,305.00 | 1,223.00 | 538.10K | 3.33% |
Aug 05, 2025 | 1,231.00 | 1,243.00 | 1,250.00 | 1,224.00 | 119.44K | -0.65% |
Aug 04, 2025 | 1,239.00 | 1,243.00 | 1,248.00 | 1,227.00 | 139.44K | -0.16% |
Highest: 1,348.00 | Lowest: 1,215.00 | Difference: 133.00 | Average: 1,272.95 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review