Breaking News

Molson Coors Brewing Comp A (TAPa)

Symbol	Exchange	Currency
TAPa	NYSE	USD	Real-time
TAP	NYSE	USD	Real-time
1TAP	Milan	EUR	Real-time
NY7	Frankfurt	EUR	Delayed
NY7	TradeGate	EUR	Delayed
M1CB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.02 0.00 0.00%

11/08 - Closed. Currency in USD

After Hours

52.90

-0.12

-0.23%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 53.02 - 53.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Molson Coors Brewing A Option Chain

Get free option data for TAPa. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Molson Coors Brewing A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	21.2	0	32.50	0	0%	0	1	0
TAP Call 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTAP\|20250815\|32.50C Delta0.9811 Imp Vol3.2018 Bid17.4 Gamma0.0038 Theoretical19.3 Ask21.2 Theta-0.1402 Intrinsic Value19.22 Volume0 Vega0.0018 Time Value-19.22 Open Interest0 Rho0.0012 Delta / Theta-6.9984 TAP Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTAP\|20250815\|32.50P Delta-0.0591 Imp Vol4.4952 Bid0 Gamma0.0068 Theoretical0.5 Ask1 Theta-0.5064 Intrinsic Value-19.22 Volume0 Vega0.0045 Time Value19.22 Open Interest0 Rho-0.0002 Delta / Theta0.1167
0	0%	14.6	18.8	0	35.00	0.03	0%	0	0.05	0
TAP Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTAP\|20250815\|35.00C Delta0.8603 Imp Vol6.1767 Bid14.6 Gamma0.0094 Theoretical18.8 Ask18.8 Theta-1.3114 Intrinsic Value16.72 Volume0 Vega0.0085 Time Value-16.72 Open Interest0 Rho0.0012 Delta / Theta-0.6561 TAP Put 35.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolTAP\|20250815\|35.00P Delta-0.0082 Imp Vol2.2765 Bid0 Gamma0.0026 Theoretical0.02 Ask0.05 Theta-0.0488 Intrinsic Value-16.72 Volume0 Vega0.0009 Time Value16.75 Open Interest3 Rho0 Delta / Theta0.168
12.75	0%	12.2	16.3	0	37.50	0.05	0%	0	0.05	0
TAP Call 37.50 Exp: Aug 15, 2025 Last: 12.75 Chg.: 0% SymbolTAP\|20250815\|37.50C Delta0.9859 Imp Vol2.0465 Bid12.2 Gamma0.0046 Theoretical14.25 Ask16.3 Theta-0.0696 Intrinsic Value14.22 Volume0 Vega0.0014 Time Value-1.47 Open Interest0 Rho0.0014 Delta / Theta-14.1734 TAP Put 37.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolTAP\|20250815\|37.50P Delta-0.0097 Imp Vol1.9133 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.0473 Intrinsic Value-14.22 Volume0 Vega0.001 Time Value14.27 Open Interest37 Rho0 Delta / Theta0.204
					51.72	Price @ Aug 13, 2025 21:10 GMT
0.13	8.33%	0.05	0.15	27	52.50	2.1	0%	0.8	0.95	0
TAP Call 52.50 Exp: Aug 15, 2025 Last: 0.13 Chg.: 8.33% SymbolTAP\|20250815\|52.50C Delta0.2238 Imp Vol0.2656 Bid0.05 Gamma0.2941 Theoretical0.13 Ask0.15 Theta-0.0762 Intrinsic Value-0.78 Volume27 Vega0.0114 Time Value0.91 Open Interest1,269 Rho0.0006 Delta / Theta-2.9362 TAP Put 52.50 Exp: Aug 15, 2025 Last: 2.1 Chg.: 0% SymbolTAP\|20250815\|52.50P Delta-0.815 Imp Vol0.2261 Bid0.8 Gamma0.3131 Theoretical0.88 Ask0.95 Theta-0.0569 Intrinsic Value0.78 Volume0 Vega0.0102 Time Value1.32 Open Interest34 Rho-0.0019 Delta / Theta14.3142
0.05	0%	0	0.05	0	55.00	4.84	0%	2.7	5.2	0
TAP Call 55.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolTAP\|20250815\|55.00C Delta0.0362 Imp Vol0.4591 Bid0 Gamma0.0452 Theoretical0.03 Ask0.05 Theta-0.0349 Intrinsic Value-3.28 Volume0 Vega0.003 Time Value3.33 Open Interest1,658 Rho0.0001 Delta / Theta-1.036 TAP Put 55.00 Exp: Aug 15, 2025 Last: 4.84 Chg.: 0% SymbolTAP\|20250815\|55.00P Delta-0.7454 Imp Vol1.1831 Bid2.7 Gamma0.0708 Theoretical3.95 Ask5.2 Theta-0.3621 Intrinsic Value3.28 Volume0 Vega0.0123 Time Value1.56 Open Interest1 Rho-0.0019 Delta / Theta2.0586
0.15	0%	0	0.3	0	57.50	0	0%	5.1	7.7	0
TAP Call 57.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolTAP\|20250815\|57.50C Delta0.086 Imp Vol1.0213 Bid0 Gamma0.0402 Theoretical0.15 Ask0.3 Theta-0.1535 Intrinsic Value-5.78 Volume0 Vega0.006 Time Value5.93 Open Interest10 Rho0.0002 Delta / Theta-0.5603 TAP Put 57.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTAP\|20250815\|57.50P Delta-0.8049 Imp Vol1.5625 Bid5.1 Gamma0.0461 Theoretical6.4 Ask7.7 Theta-0.4108 Intrinsic Value5.78 Volume0 Vega0.0106 Time Value-5.78 Open Interest0 Rho-0.0021 Delta / Theta1.9592

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TAPa Comments

Write your thoughts about Molson Coors Brewing Comp A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,912.7	+454.0	+1.02%
US 500	6,461.2	+15.4	+0.24%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,185.59	+160.81	+0.67%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.76	0.00	0.00%
Crude Oil WTI	62.73	-0.44	-0.70%
Gold	3,406.95	+7.95	+0.23%
Silver	38.553	+0.550	+1.45%
Copper	4.4970	-0.0285	-0.63%
London Cocoa	5,784.00	0.00	0.00%
London Wheat	169.00	0.00	0.00%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6801	-0.0630	-2.30%
U.S. 10Y	4.235	-0.073	-1.69%
U.S. 5Y	3.765	-0.057	-1.49%
U.S. 2Y	3.679	-0.052	-1.39%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TAPa	53.02	0.00	0.00%
RT PIF dynamisch .	18.360	-0.020	-0.11%
EFT	12.16	+0.06	+0.50%
Sparinvest INDEX .	116.440	+0.226	+0.19%
CCIRU	12.05	-0.35	-2.82%
Psagot Sapir USD .	152.230	+0.180	+0.12%
F&C Institutional.	2.01	0.00	0.00%
8153	0.051	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M