Breaking News

Molson Coors Brewing Comp A (TAPa)

Symbol	Exchange	Currency
TAPa	NYSE	USD	Real-time
TAP	NYSE	USD	Real-time
1TAP	Milan	EUR	Real-time
NY7	Frankfurt	EUR	Delayed
NY7	TradeGate	EUR	Delayed
M1CB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.25 0.00 0.00%

06/10 - Closed. Currency in USD

After Hours

48.86

-1.39

-2.77%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 50.25 - 50.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Molson Coors Brewing A Option Chain

Get free option data for TAPa. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Molson Coors Brewing A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	21.9	0	27.50	0	0%	0	0.25	0
TAP Call 27.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTAP\|20251121\|27.50C Delta0.9811 Imp Vol0.9055 Bid17.9 Gamma0.0034 Theoretical19.9 Ask21.9 Theta-0.0074 Intrinsic Value19.83 Volume0 Vega0.0063 Time Value-19.83 Open Interest0 Rho0.0123 Delta / Theta-132.5768 TAP Put 27.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTAP\|20251121\|27.50P Delta-0.0354 Imp Vol1.0703 Bid0 Gamma0.005 Theoretical0.25 Ask0.25 Theta-0.0174 Intrinsic Value-19.83 Volume0 Vega0.0114 Time Value19.83 Open Interest0 Rho-0.0017 Delta / Theta2.0312
0	0%	15.5	19.4	0	30.00	0	0%	0	1.35	0
TAP Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTAP\|20251121\|30.00C Delta0.9706 Imp Vol0.8331 Bid15.5 Gamma0.0053 Theoretical17.45 Ask19.4 Theta-0.0103 Intrinsic Value17.33 Volume0 Vega0.0093 Time Value-17.33 Open Interest0 Rho0.0151 Delta / Theta-93.9328 TAP Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTAP\|20251121\|30.00P Delta-0.1074 Imp Vol1.4534 Bid0 Gamma0.0087 Theoretical1.35 Ask1.35 Theta-0.056 Intrinsic Value-17.33 Volume0 Vega0.0271 Time Value17.33 Open Interest0 Rho-0.0056 Delta / Theta1.917
0	0%	13.1	16.8	0	32.50	0	0%	0	1.35	0
TAP Call 32.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTAP\|20251121\|32.50C Delta0.9664 Imp Vol0.7025 Bid13.1 Gamma0.0071 Theoretical14.95 Ask16.8 Theta-0.0099 Intrinsic Value14.83 Volume0 Vega0.0104 Time Value-14.83 Open Interest0 Rho0.0167 Delta / Theta-98.0642 TAP Put 32.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTAP\|20251121\|32.50P Delta-0.123 Imp Vol1.2621 Bid0 Gamma0.011 Theoretical1.35 Ask1.35 Theta-0.0536 Intrinsic Value-14.83 Volume0 Vega0.0298 Time Value14.83 Open Interest0 Rho-0.0063 Delta / Theta2.2969
					47.33	Price @ Oct 17, 2025 21:10 GMT
2	1.01%	1.95	2.25	56	47.50	1.95	-15.22%	1.9	2.05	43
TAP Call 47.50 Exp: Nov 21, 2025 Last: 2 Chg.: 1.01% SymbolTAP\|20251121\|47.50C Delta0.5084 Imp Vol0.3561 Bid1.95 Gamma0.0763 Theoretical2 Ask2.25 Theta-0.0296 Intrinsic Value-0.17 Volume56 Vega0.0583 Time Value2.17 Open Interest1,071 Rho0.0191 Delta / Theta-17.1623 TAP Put 47.50 Exp: Nov 21, 2025 Last: 1.95 Chg.: -15.22% SymbolTAP\|20251121\|47.50P Delta-0.4924 Imp Vol0.3204 Bid1.9 Gamma0.0848 Theoretical1.95 Ask2.05 Theta-0.0263 Intrinsic Value0.17 Volume43 Vega0.0583 Time Value1.78 Open Interest183 Rho-0.021 Delta / Theta18.6972
0.9	-1.1%	0.85	1	184	50.00	3.53	0%	2.1	3.7	2
TAP Call 50.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: -1.1% SymbolTAP\|20251121\|50.00C Delta0.31 Imp Vol0.3247 Bid0.85 Gamma0.074 Theoretical0.9 Ask1 Theta-0.024 Intrinsic Value-2.67 Volume184 Vega0.0516 Time Value3.57 Open Interest547 Rho0.0124 Delta / Theta-12.9399 TAP Put 50.00 Exp: Nov 21, 2025 Last: 3.53 Chg.: 0% SymbolTAP\|20251121\|50.00P Delta-0.6903 Imp Vol0.3207 Bid2.1 Gamma0.0749 Theoretical3.53 Ask3.7 Theta-0.023 Intrinsic Value2.67 Volume2 Vega0.0514 Time Value0.86 Open Interest59 Rho-0.0283 Delta / Theta29.9902
0.44	7.32%	0.35	0.45	81	52.50	7.55	0%	4.2	6.9	0
TAP Call 52.50 Exp: Nov 21, 2025 Last: 0.44 Chg.: 7.32% SymbolTAP\|20251121\|52.50C Delta0.1735 Imp Vol0.3372 Bid0.35 Gamma0.0518 Theoretical0.44 Ask0.45 Theta-0.0181 Intrinsic Value-5.17 Volume81 Vega0.0375 Time Value5.61 Open Interest415 Rho0.0071 Delta / Theta-9.5878 TAP Put 52.50 Exp: Nov 21, 2025 Last: 7.55 Chg.: 0% SymbolTAP\|20251121\|52.50P Delta-0.8329 Imp Vol0.3277 Bid4.2 Gamma0.052 Theoretical5.55 Ask6.9 Theta-0.0163 Intrinsic Value5.17 Volume0 Vega0.0363 Time Value2.38 Open Interest16 Rho-0.0313 Delta / Theta50.999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TAPa Comments

Write your thoughts about Molson Coors Brewing Comp A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
TAPa	50.25	0.00	0.00%
Leverage Shares 3.	2,139.00	-259.50	-10.82%
M&G Episode Alloc.	15.27	-0.08	-0.51%
CPR Oblig 12 Mois.	117,102	-10	-0.01%
DAX/BTC	0.00000046	0.00000000	0.00%
ETHPAD/USD	0.00103	-0.00015	-12.33%
Horizon Dynamic B.	194.460	+0.330	+0.17%
Xtrackers MSCI Ja.	98.03	+0.02	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M