Breaking News

Molson Coors Brewing Co Class B (TAP)

Symbol	Exchange	Currency
TAP	NYSE	USD	Real-time
TAPa	NYSE	USD	Real-time
1TAP	Milan	EUR	Real-time
NY7	TradeGate	EUR	Delayed
NY7	Frankfurt	EUR	Delayed
M1CB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.22 -1.16 -2.13%

13/02 - Closed. Currency in USD

After Hours

53.09

-0.13

-0.24%

22:36:05 - Real-time Data

Type: Equity

Market: United States

Volume: 3,705,517
Bid/Ask: 0.00 / 0.00
Day's Range: 52.95 - 54.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Molson Coors Brewing B Option Chain

Get free option data for TAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Molson Coors Brewing B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	24.5	0	30.00	0.14	0%	0	0.6	0
TAP Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260220\|30.00C Delta0 Imp Vol0 Bid21.9 Gamma0 Theoretical0 Ask24.5 Theta0 Intrinsic Value23.22 Volume0 Vega0 Time Value-23.22 Open Interest0 Rho0 Delta / Theta0 TAP Put 30.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: 0% SymbolTAP\|20260220\|30.00P Delta-0.0547 Imp Vol3.2057 Bid0 Gamma0.0051 Theoretical0.6 Ask0.6 Theta-0.2019 Intrinsic Value-23.22 Volume0 Vega0.0076 Time Value23.36 Open Interest1 Rho-0.0005 Delta / Theta0.271
0	0%	19.5	22	0	32.50	0.21	0%	0	0.6	0
TAP Call 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260220\|32.50C Delta0.9914 Imp Vol1.6911 Bid19.5 Gamma0.002 Theoretical20.75 Ask22 Theta-0.021 Intrinsic Value20.72 Volume0 Vega0.0015 Time Value-20.72 Open Interest0 Rho0.0027 Delta / Theta-47.1677 TAP Put 32.50 Exp: Feb 20, 2026 Last: 0.21 Chg.: 0% SymbolTAP\|20260220\|32.50P Delta-0.0618 Imp Vol2.8328 Bid0 Gamma0.0063 Theoretical0.6 Ask0.6 Theta-0.1963 Intrinsic Value-20.72 Volume0 Vega0.0083 Time Value20.93 Open Interest1 Rho-0.0006 Delta / Theta0.3148
0	0%	17.2	19.6	0	35.00	0.05	0%	0	0.65	0
TAP Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260220\|35.00C Delta0.9666 Imp Vol1.9082 Bid17.2 Gamma0.0057 Theoretical18.4 Ask19.6 Theta-0.0791 Intrinsic Value18.22 Volume0 Vega0.005 Time Value-18.22 Open Interest0 Rho0.0038 Delta / Theta-12.2223 TAP Put 35.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTAP\|20260220\|35.00P Delta-0.0734 Imp Vol2.5383 Bid0 Gamma0.008 Theoretical0.65 Ask0.65 Theta-0.2009 Intrinsic Value-18.22 Volume0 Vega0.0095 Time Value18.27 Open Interest6 Rho-0.0007 Delta / Theta0.3654
					53.22	Price @ Feb 15, 2026 21:10 GMT
0.9	-40.4%	0.85	1.15	298	55.00	2.51	22.44%	2.5	3.1	2
TAP Call 55.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: -40.4% SymbolTAP\|20260220\|55.00C Delta0.3462 Imp Vol0.5922 Bid0.85 Gamma0.0913 Theoretical0.9 Ask1.15 Theta-0.1242 Intrinsic Value-1.78 Volume298 Vega0.0252 Time Value2.68 Open Interest303 Rho0.0027 Delta / Theta-2.7878 TAP Put 55.00 Exp: Feb 20, 2026 Last: 2.51 Chg.: 22.44% SymbolTAP\|20260220\|55.00P Delta-0.6752 Imp Vol0.5247 Bid2.5 Gamma0.1005 Theoretical2.51 Ask3.1 Theta-0.1069 Intrinsic Value1.78 Volume2 Vega0.0245 Time Value0.73 Open Interest126 Rho-0.0054 Delta / Theta6.3155
0.44	-37.14%	0.05	0.55	3	57.50	3.6	0%	3.8	5.1	0
TAP Call 57.50 Exp: Feb 20, 2026 Last: 0.44 Chg.: -37.14% SymbolTAP\|20260220\|57.50C Delta0.1878 Imp Vol0.6503 Bid0.05 Gamma0.0607 Theoretical0.44 Ask0.55 Theta-0.0996 Intrinsic Value-4.28 Volume3 Vega0.0184 Time Value4.72 Open Interest635 Rho0.0015 Delta / Theta-1.8851 TAP Put 57.50 Exp: Feb 20, 2026 Last: 3.6 Chg.: 0% SymbolTAP\|20260220\|57.50P Delta-0.8884 Imp Vol0.4825 Bid3.8 Gamma0.058 Theoretical4.45 Ask5.1 Theta-0.0515 Intrinsic Value4.28 Volume0 Vega0.0129 Time Value-0.68 Open Interest1 Rho-0.0065 Delta / Theta17.252
0.1	0%	0.05	0.55	81	60.00	0	0%	5.9	7.4	0
TAP Call 60.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolTAP\|20260220\|60.00C Delta0.0597 Imp Vol0.5864 Bid0.05 Gamma0.0296 Theoretical0.1 Ask0.55 Theta-0.0396 Intrinsic Value-6.78 Volume81 Vega0.0081 Time Value6.88 Open Interest7 Rho0.0005 Delta / Theta-1.5088 TAP Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260220\|60.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.78 Volume0 Vega0 Time Value-6.78 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TAP Comments

Write your thoughts about Molson Coors Brewing Co Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,895.14	+298.88	+4.53%
NSE All Share	190,281.56	+7968.49	+4.37%
US 30	49,356.2	-144.7	-0.29%
US 500	6,806.4	-29.8	-0.44%
FTSE 100	10,473.69	+27.34	+0.26%
DAX	24,800.91	-113.97	-0.46%
South Africa Top 40	112,878.21	+320.11	+0.28%

Brent Oil	68.32	-0.33	-0.48%
Crude Oil WTI	63.33	-0.23	-0.36%
Gold	4,972.54	-41.96	-0.84%
Silver	75.375	-1.180	-1.54%
Copper	5.7098	-0.0542	-0.94%
London Cocoa	2,519.00	-46.00	-1.79%
London Wheat	163.55	-0.05	-0.03%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4020	-0.0160	-0.36%
Germany 10Y	2.7556	-0.0017	-0.06%
U.S. 10Y	4.028	-0.024	-0.59%
U.S. 5Y	3.585	-0.024	-0.67%
U.S. 2Y	3.397	-0.013	-0.38%

Fidelitybk	21.300	+0.400	+1.91%
Zenith Bank	89.50	+8.10	+9.95%
UBA	49.55	+1.25	+2.59%
First HoldCo	48.30	+0.15	+0.31%
Guaranty Trust Holding	120.00	+8.00	+7.14%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	798.60	+72.30	+9.95%

Recent Quotes

Name	Price	Chg.	Chg. %
TAP	53.22	-1.16	-2.13%
Avantis U.S. Smal.	114.90	+1.51	+1.33%
FIG	22.53	+0.51	+2.32%
300365	6.30	+0.01	+0.16%
NAKA	0.30	+0.02	+7.23%
601311	9.50	-0.16	-1.66%
1401	1,510.0	-28.0	-1.82%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	44.00	+10.00%	73.50M
Zenith Bank	89.50	+9.95%	69.28M
Guaranty Trust Holding	120.00	+7.14%	47.40M
Lafarge Africa	198.00	+5.04%	13.70M
Aradel Holdings	1,096.70	+10.00%	10.29M
MTN Nigeria	779.70	+9.99%	9.77M
Nestle Nigeria	2,830.00	+6.31%	1.39M

Name	Last	Chg. %	Vol.
Abctrans	8.25	+10.00%	2.47M
Oando Plc	44.00	+10.00%	73.50M
McNichols	8.47	+10.00%	10.42M
Jaiz Bank	9.13	+10.00%	15.53M
Ikeja	41.800	+10.00%	1.95M
Aradel Holdings	1,096.70	+10.00%	10.29M
Betaglas	453.20	+10.00%	492.63K

Name	Last	Chg. %	Vol.
Rtbriscoe	15.68	-9.99%	5.48M
Deap Capital Management Trust	7.64	-9.91%	11.52M
Caverton Offshore Support	7.050	-9.62%	4.94M
Guinea Insurance PLC	1.37	-9.27%	8.62M
Tantalizers	5.10	-8.11%	18.03M
Cileasing	7.20	-7.69%	960.48K
Daarcomm	2.76	-6.44%	10.50M