Breaking News

Molson Coors Brewing Co Class B (TAP)

Symbol	Exchange	Currency
TAP	NYSE	USD	Real-time
TAPa	NYSE	USD	Real-time
1TAP	Milan	EUR	Real-time
M1CB34	B3	BRL	Delayed
NY7	Frankfurt	EUR	Delayed
NY7	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.13 +0.18 +0.44%

20:59:59 - Closed. Currency in USD

After Hours

41.13

-0.00

-0.00%

21:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,289,119
Bid/Ask: 0.00 / 0.00
Day's Range: 40.52 - 41.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Molson Coors Brewing B Option Chain

Get free option data for TAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Molson Coors Brewing B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	19.9	0	22.50	0	0%	0	0.05	0
TAP Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|22.50C Delta0.958 Imp Vol1.4963 Bid17.9 Gamma0.0055 Theoretical18.9 Ask19.9 Theta-0.0263 Intrinsic Value18.63 Volume0 Vega0.0093 Time Value-18.63 Open Interest0 Rho0.0091 Delta / Theta-36.4116 TAP Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|22.50P Delta-0.0067 Imp Vol0.9824 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-18.63 Volume0 Vega0.002 Time Value18.63 Open Interest0 Rho-0.0002 Delta / Theta1.6881
0	0%	15.4	17.5	0	25.00	0	0%	0	0.25	0
TAP Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|25.00C Delta0.9464 Imp Vol1.3155 Bid15.4 Gamma0.0076 Theoretical16.45 Ask17.5 Theta-0.0285 Intrinsic Value16.13 Volume0 Vega0.0114 Time Value-16.13 Open Interest0 Rho0.0103 Delta / Theta-33.1904 TAP Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|25.00P Delta-0.0262 Imp Vol1.055 Bid0 Gamma0.0053 Theoretical0.13 Ask0.25 Theta-0.0138 Intrinsic Value-16.13 Volume0 Vega0.0065 Time Value16.13 Open Interest0 Rho-0.0008 Delta / Theta1.8959
0	0%	12.9	14.8	0	27.50	0	0%	0	0.25	0
TAP Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|27.50C Delta0.949 Imp Vol1.02 Bid12.9 Gamma0.0094 Theoretical13.85 Ask14.8 Theta-0.021 Intrinsic Value13.63 Volume0 Vega0.0109 Time Value-13.63 Open Interest0 Rho0.0111 Delta / Theta-45.2074 TAP Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|27.50P Delta-0.0312 Imp Vol0.8788 Bid0 Gamma0.0074 Theoretical0.13 Ask0.25 Theta-0.0133 Intrinsic Value-13.63 Volume0 Vega0.0076 Time Value13.63 Open Interest1 Rho-0.001 Delta / Theta2.343
					41.13	Price @ Jul 27, 2026 21:10 GMT
1.12	5.66%	1	1.2	373	42.50	2.3	0%	2.1	2.45	35
TAP Call 42.50 Exp: Aug 21, 2026 Last: 1.12 Chg.: 5.66% SymbolTAP\|20260821\|42.50C Delta0.3912 Imp Vol0.3919 Bid1 Gamma0.091 Theoretical1.1 Ask1.2 Theta-0.0319 Intrinsic Value-1.37 Volume373 Vega0.0413 Time Value2.49 Open Interest1,137 Rho0.0092 Delta / Theta-12.2723 TAP Put 42.50 Exp: Aug 21, 2026 Last: 2.3 Chg.: 0% SymbolTAP\|20260821\|42.50P Delta-0.6282 Imp Vol0.339 Bid2.1 Gamma0.1032 Theoretical2.27 Ask2.45 Theta-0.0279 Intrinsic Value1.37 Volume35 Vega0.0405 Time Value0.93 Open Interest32 Rho-0.0192 Delta / Theta22.5162
0.44	25.71%	0.3	0.5	41	45.00	0	0%	3.8	4.5	0
TAP Call 45.00 Exp: Aug 21, 2026 Last: 0.44 Chg.: 25.71% SymbolTAP\|20260821\|45.00C Delta0.1894 Imp Vol0.373 Bid0.3 Gamma0.0674 Theoretical0.4 Ask0.5 Theta-0.0215 Intrinsic Value-3.87 Volume41 Vega0.0291 Time Value4.31 Open Interest886 Rho0.0047 Delta / Theta-8.8046 TAP Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|45.00P Delta-0.8456 Imp Vol0.3231 Bid3.8 Gamma0.0674 Theoretical4.15 Ask4.5 Theta-0.0168 Intrinsic Value3.87 Volume0 Vega0.0252 Time Value-3.87 Open Interest14 Rho-0.0263 Delta / Theta50.4056
0.1	-16.67%	0.05	0.15	12	47.50	0	0%	5.8	6.8	0
TAP Call 47.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: -16.67% SymbolTAP\|20260821\|47.50C Delta0.0631 Imp Vol0.351 Bid0.05 Gamma0.0328 Theoretical0.1 Ask0.15 Theta-0.0093 Intrinsic Value-6.37 Volume12 Vega0.0133 Time Value6.47 Open Interest388 Rho0.0016 Delta / Theta-6.7937 TAP Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|47.50P Delta-0.9858 Imp Vol0.2385 Bid5.8 Gamma0.0114 Theoretical6.39 Ask6.8 Theta-0.0019 Intrinsic Value6.37 Volume0 Vega0.0032 Time Value-6.37 Open Interest0 Rho-0.0315 Delta / Theta517.4961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TAP Comments

Write your thoughts about Molson Coors Brewing Co Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.35	-2.84	-0.03%
NSE All Share	247,238.73	-118.66	-0.05%
US 30	52,230.9	+21.2	+0.04%
US 500	7,414.2	+1.0	+0.01%
FTSE 100	10,781.75	+45.52	+0.42%
DAX	25,361.03	+262.03	+1.04%
South Africa Top 40	102,102.83	+669.11	+0.66%

Brent Oil	85.35	-6.33	-6.90%
Crude Oil WTI	81.95	+0.06	+0.07%
Gold	4,074.45	-4.30	-0.11%
Silver	58.668	-0.023	-0.04%
Copper	6.3912	-0.0051	-0.08%
London Cocoa	3,832.00	0.00	0.00%
London Wheat	199.50	0.00	0.00%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	4.9998	-0.0348	-0.69%
Germany 10Y	3.1275	-0.0453	-1.43%
U.S. 10Y	4.641	-0.038	-0.81%
U.S. 5Y	4.402	+0.005	+0.11%
U.S. 2Y	4.320	+0.002	+0.05%

Fidelitybk	21.450	+0.450	+2.14%
Zenith Bank	126.90	+0.40	+0.32%
UBA	46.60	+0.60	+1.30%
First HoldCo	126.00	+5.50	+4.56%
Guaranty Trust Holding	132.00	0.00	0.00%
Sterling Bank	8.200	+0.200	+2.50%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TAP	41.13	+0.18	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	126.00	+4.56%	34.20M
Zenith Bank	126.90	+0.32%	25.44M
Nigerian Exchange	158.30	+6.96%	8.68M
Nascon	196.00	0.00%	8.58M
MTN Nigeria	858.00	+0.94%	3.38M
Aradel Holdings	1,526.80	0.00%	3.32M
Presco	2,070.00	0.00%	629.12K

Name	Last	Chg. %	Vol.
Thomaswy	3.99	+9.92%	2.74M
Lasaco Assurance PLC	2.00	+9.89%	16.32M
Critical	3.45	+9.18%	13.25M
Chams	4.85	+7.78%	17.41M
Nigerian Exchange	158.30	+6.96%	8.68M
VFD PLC	11.20	+5.16%	12.70M
First HoldCo	126.00	+4.56%	34.20M

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.00%	297.40K
Sunu Assurances	3.24	-10.00%	4.10M
International Breweries	12.35	-9.85%	3.36M
Neimeth	8.30	-9.78%	3.62M
Austin Laz	3.28	-9.64%	1.02M
Fidson	91.000	-9.00%	2.58M
Nem	29.000	-8.52%	1.84M