Breaking News

Molson Coors Brewing Co Class B (TAP)

Symbol	Exchange	Currency
TAP	NYSE	USD	Real-time
TAPa	NYSE	USD	Real-time
1TAP	Milan	EUR	Real-time
M1CB34	B3	BRL	Delayed
NY7	Frankfurt	EUR	Delayed
NY7	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.51 +1.38 +3.34%

28/07 - Closed. Currency in USD

After Hours

42.50

-0.01

-0.02%

2:01:26 - Real-time Data

Type: Equity

Market: United States

Volume: 3,673,464
Bid/Ask: 0.00 / 0.00
Day's Range: 41.80 - 43.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Molson Coors Brewing B Option Chain

Get free option data for TAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Molson Coors Brewing B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.9	21.1	0	22.50	0	0%	0	0.05	0
TAP Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|22.50C Delta0.9942 Imp Vol1.0889 Bid18.9 Gamma0.0013 Theoretical20.02 Ask21.1 Theta-0.003 Intrinsic Value20.01 Volume0 Vega0.0016 Time Value-20.01 Open Interest0 Rho0.0035 Delta / Theta-329.3213 TAP Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|22.50P Delta-0.0062 Imp Vol1.0486 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-20.01 Volume0 Vega0.0019 Time Value20.01 Open Interest0 Rho-0.0002 Delta / Theta1.4866
0	0%	16.5	18.7	0	25.00	0	0%	0	0.25	0
TAP Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|25.00C Delta0.9762 Imp Vol1.1295 Bid16.5 Gamma0.0045 Theoretical17.6 Ask18.7 Theta-0.0125 Intrinsic Value17.51 Volume0 Vega0.0058 Time Value-17.51 Open Interest0 Rho0.0082 Delta / Theta-78.0722 TAP Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|25.00P Delta-0.0242 Imp Vol1.1321 Bid0 Gamma0.0046 Theoretical0.12 Ask0.25 Theta-0.0146 Intrinsic Value-17.51 Volume0 Vega0.0062 Time Value17.51 Open Interest0 Rho-0.0007 Delta / Theta1.6547
0	0%	14	16.1	0	27.50	0	0%	0	0.25	0
TAP Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|27.50C Delta0.9829 Imp Vol0.8571 Bid14 Gamma0.0045 Theoretical15.05 Ask16.1 Theta-0.0069 Intrinsic Value15.01 Volume0 Vega0.0043 Time Value-15.01 Open Interest0 Rho0.0074 Delta / Theta-143.0322 TAP Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|27.50P Delta-0.0286 Imp Vol0.9538 Bid0 Gamma0.0063 Theoretical0.13 Ask0.25 Theta-0.0142 Intrinsic Value-15.01 Volume0 Vega0.0071 Time Value15.01 Open Interest1 Rho-0.0009 Delta / Theta2.0173
					42.51	Price @ Jul 28, 2026 21:10 GMT
0.74	68.18%	0.7	1	29	45.00	2.95	0%	2.75	3.4	1
TAP Call 45.00 Exp: Aug 21, 2026 Last: 0.74 Chg.: 68.18% SymbolTAP\|20260821\|45.00C Delta0.311 Imp Vol0.4117 Bid0.7 Gamma0.0787 Theoretical0.85 Ask1 Theta-0.0327 Intrinsic Value-2.49 Volume29 Vega0.0385 Time Value3.23 Open Interest925 Rho0.0074 Delta / Theta-9.525 TAP Put 45.00 Exp: Aug 21, 2026 Last: 2.95 Chg.: 0% SymbolTAP\|20260821\|45.00P Delta-0.7312 Imp Vol0.3364 Bid2.75 Gamma0.0894 Theoretical3.08 Ask3.4 Theta-0.0254 Intrinsic Value2.49 Volume1 Vega0.0357 Time Value0.46 Open Interest14 Rho-0.022 Delta / Theta28.791
0.25	150%	0.2	0.3	518	47.50	0	0%	4.7	5.5	0
TAP Call 47.50 Exp: Aug 21, 2026 Last: 0.25 Chg.: 150% SymbolTAP\|20260821\|47.50C Delta0.1291 Imp Vol0.3696 Bid0.2 Gamma0.0522 Theoretical0.25 Ask0.3 Theta-0.0175 Intrinsic Value-4.99 Volume518 Vega0.0229 Time Value5.24 Open Interest388 Rho0.0032 Delta / Theta-7.3677 TAP Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|47.50P Delta-0.9246 Imp Vol0.2914 Bid4.7 Gamma0.0435 Theoretical5.1 Ask5.5 Theta-0.0095 Intrinsic Value4.99 Volume0 Vega0.0151 Time Value-4.99 Open Interest0 Rho-0.0279 Delta / Theta97.4479
0.1	0%	0	0.15	18	50.00	0	0%	6.6	8.3	0
TAP Call 50.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolTAP\|20260821\|50.00C Delta0.0467 Imp Vol0.3683 Bid0 Gamma0.0243 Theoretical0.08 Ask0.15 Theta-0.0081 Intrinsic Value-7.49 Volume18 Vega0.0106 Time Value7.59 Open Interest34 Rho0.0012 Delta / Theta-5.7532 TAP Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|50.00P Delta-0.9912 Imp Vol0.2512 Bid6.6 Gamma0.0091 Theoretical7.5 Ask8.3 Theta-0.0012 Intrinsic Value7.49 Volume0 Vega0.002 Time Value-7.49 Open Interest0 Rho-0.0274 Delta / Theta816.4563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TAP Comments

Write your thoughts about Molson Coors Brewing Co Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,075.57	+32.22	+0.36%
NSE All Share	247,984.55	+745.81	+0.30%
US 30	52,778.8	+31.3	+0.06%
US 500	7,447.1	+17.9	+0.24%
FTSE 100	10,871.02	+89.27	+0.83%
DAX	25,464.01	+102.98	+0.41%
South Africa Top 40	101,832.16	-270.67	-0.27%

Brent Oil	84.87	+3.05	+3.73%
Crude Oil WTI	82.36	+3.10	+3.91%
Gold	4,011.50	-27.20	-0.67%
Silver	57.235	-0.294	-0.51%
Copper	6.3373	+0.0015	+0.02%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

Nigeria 10Y	17.558	-0.238	-1.34%
Nigeria 2Y	17.531	-0.017	-0.10%
U.K. 10Y	4.9519	-0.0479	-0.96%
Germany 10Y	3.1087	-0.0188	-0.60%
U.S. 10Y	4.611	+0.007	+0.15%
U.S. 5Y	4.382	+0.021	+0.48%
U.S. 2Y	4.299	+0.022	+0.51%

Fidelitybk	21.800	+0.350	+1.63%
Zenith Bank	126.90	0.00	0.00%
UBA	47.00	+0.40	+0.86%
First HoldCo	127.00	+1.00	+0.79%
Guaranty Trust Holding	131.10	-0.90	-0.68%
Sterling Bank	8.050	-0.150	-1.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TAP	42.51	+1.38	+3.34%
RTHM	169.50	0.00	0.00%
6357	2,325.0	+20.0	+0.87%
RSGN	20.58	+0.24	+1.18%
LOOMIS	545.5	+33.5	+6.54%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	0.00%	87.54M
Zenith Bank	126.90	0.00%	26.46M
First HoldCo	127.00	+0.79%	24.96M
Lafarge Africa	389.90	+6.82%	17.99M
MTN Nigeria	857.10	-0.10%	3.66M
Aradel Holdings	1,526.80	0.00%	1.78M
Seplat Petroleum	11,363.90	0.00%	165.65K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.20	+10.00%	12.54M
Transexpr	3.10	+9.93%	1.27M
Linkassure	1.66	+9.93%	9.90M
Sunu Assurances	3.56	+9.88%	2.50M
Critical	3.79	+9.86%	5.56M
Thomaswy	4.38	+9.77%	1.97M
Guinea Insurance PLC	0.92	+9.52%	10.22M

Name	Last	Chg. %	Vol.
Meyer	16.70	-9.97%	215.64K
Mecure Industries	56.20	-9.94%	1.69M
Abctrans	6.35	-9.93%	1.17M
Cileasing	5.80	-8.66%	2.92M
Haldane McCall	3.02	-8.21%	860.40K
Zichis Agro Allied Industries	25.00	-7.24%	1.40M
Nigerian Exchange	149.80	-5.37%	6.40M