Breaking News

Molson Coors Brewing Co Class B (TAP)

Symbol	Exchange	Currency
TAP	NYSE	USD	Real-time
TAPa	NYSE	USD	Real-time
1TAP	Milan	EUR	Real-time
M1CB34	B3	BRL	Delayed
NY7	Frankfurt	EUR	Delayed
NY7	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.95 +0.91 +2.27%

24/07 - Closed. Currency in USD

Pre Market

40.64

-0.31

-0.76%

9:16:20 - Real-time Data

Type: Equity

Market: United States

Volume: 2,103,797
Bid/Ask: 0.00 / 0.00
Day's Range: 40.01 - 41.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Molson Coors Brewing B Option Chain

Get free option data for TAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Molson Coors Brewing B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	19.4	0	22.50	0	0%	0	0.05	0
TAP Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|22.50C Delta0.9934 Imp Vol0.9871 Bid17.3 Gamma0.0016 Theoretical18.46 Ask19.4 Theta-0.0028 Intrinsic Value18.45 Volume0 Vega0.0018 Time Value-18.45 Open Interest0 Rho0.004 Delta / Theta-360.5652 TAP Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|22.50P Delta-0.0068 Imp Vol0.9395 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-18.45 Volume0 Vega0.0021 Time Value18.45 Open Interest0 Rho-0.0002 Delta / Theta1.8444
0	0%	14.9	17	0	25.00	0	0%	0	0.25	0
TAP Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|25.00C Delta0.9925 Imp Vol0.8241 Bid14.9 Gamma0.0022 Theoretical15.96 Ask17 Theta-0.0026 Intrinsic Value15.95 Volume0 Vega0.0021 Time Value-15.95 Open Interest0 Rho0.0044 Delta / Theta-381.2724 TAP Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|25.00P Delta-0.0265 Imp Vol1.0082 Bid0 Gamma0.0055 Theoretical0.13 Ask0.25 Theta-0.0128 Intrinsic Value-15.95 Volume0 Vega0.0068 Time Value15.95 Open Interest0 Rho-0.0009 Delta / Theta2.0744
0	0%	12.7	14.5	0	27.50	0.13	0%	0	0.1	0
TAP Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|27.50C Delta0.9585 Imp Vol0.9092 Bid12.7 Gamma0.0087 Theoretical13.6 Ask14.5 Theta-0.0148 Intrinsic Value13.45 Volume0 Vega0.0095 Time Value-13.45 Open Interest0 Rho0.0109 Delta / Theta-64.5691 TAP Put 27.50 Exp: Aug 21, 2026 Last: 0.13 Chg.: 0% SymbolTAP\|20260821\|27.50P Delta-0.0163 Imp Vol0.7173 Bid0 Gamma0.0051 Theoretical0.05 Ask0.1 Theta-0.006 Intrinsic Value-13.45 Volume0 Vega0.0045 Time Value13.58 Open Interest1 Rho-0.0005 Delta / Theta2.705
					40.95	Price @ Jul 25, 2026 21:10 GMT
1.06	41.33%	1	1.15	146	42.50	3.2	0%	2.3	2.9	0
TAP Call 42.50 Exp: Aug 21, 2026 Last: 1.06 Chg.: 41.33% SymbolTAP\|20260821\|42.50C Delta0.379 Imp Vol0.3878 Bid1 Gamma0.088 Theoretical1.08 Ask1.15 Theta-0.0299 Intrinsic Value-1.55 Volume146 Vega0.0423 Time Value2.61 Open Interest1,064 Rho0.0096 Delta / Theta-12.67 TAP Put 42.50 Exp: Aug 21, 2026 Last: 3.2 Chg.: 0% SymbolTAP\|20260821\|42.50P Delta-0.6229 Imp Vol0.3764 Bid2.3 Gamma0.0902 Theoretical2.6 Ask2.9 Theta-0.0297 Intrinsic Value1.55 Volume0 Vega0.0421 Time Value1.65 Open Interest32 Rho-0.0206 Delta / Theta20.9428
0.35	40%	0.35	0.4	30	45.00	0	0%	4.2	5	0
TAP Call 45.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: 40% SymbolTAP\|20260821\|45.00C Delta0.1794 Imp Vol0.3619 Bid0.35 Gamma0.0649 Theoretical0.37 Ask0.4 Theta-0.0193 Intrinsic Value-4.05 Volume30 Vega0.0291 Time Value4.4 Open Interest875 Rho0.0047 Delta / Theta-9.2887 TAP Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|45.00P Delta-0.7826 Imp Vol0.413 Bid4.2 Gamma0.0633 Theoretical4.6 Ask5 Theta-0.0252 Intrinsic Value4.05 Volume0 Vega0.0324 Time Value-4.05 Open Interest14 Rho-0.026 Delta / Theta31.0745
0.12	20%	0.05	0.3	3	47.50	0	0%	6.4	7.4	0
TAP Call 47.50 Exp: Aug 21, 2026 Last: 0.12 Chg.: 20% SymbolTAP\|20260821\|47.50C Delta0.0899 Imp Vol0.3933 Bid0.05 Gamma0.037 Theoretical0.18 Ask0.3 Theta-0.013 Intrinsic Value-6.55 Volume3 Vega0.0181 Time Value6.67 Open Interest385 Rho0.0024 Delta / Theta-6.89 TAP Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|47.50P Delta-0.8621 Imp Vol0.4703 Bid6.4 Gamma0.0415 Theoretical6.9 Ask7.4 Theta-0.0213 Intrinsic Value6.55 Volume0 Vega0.0242 Time Value-6.55 Open Interest0 Rho-0.0274 Delta / Theta40.4378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TAP Comments

Write your thoughts about Molson Coors Brewing Co Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	52,432.6	+486.1	+0.94%
US 500	7,482.9	+70.9	+0.96%
FTSE 100	10,779.92	+43.69	+0.41%
DAX	25,479.18	+387.49	+1.54%
South Africa Top 40	102,474.59	+1040.87	+1.03%

Brent Oil	85.77	-5.91	-6.45%
Crude Oil WTI	83.29	-6.02	-6.74%
Gold	4,094.00	+23.20	+0.57%
Silver	59.645	+0.739	+1.25%
Copper	6.3788	+0.0213	+0.34%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	4.9853	-0.0495	-0.98%
Germany 10Y	3.1318	-0.0416	-1.31%
U.S. 10Y	4.635	-0.044	-0.94%
U.S. 5Y	4.390	-0.036	-0.81%
U.S. 2Y	4.303	-0.028	-0.65%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TAP	40.95	+0.91	+2.27%
	MX/ETH	0.00084299	-0.00003569	-4.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M