Breaking News

Molson Coors Brewing Co Class B (TAP)

Symbol	Exchange	Currency
TAP	NYSE	USD	Real-time
TAPa	NYSE	USD	Real-time
1TAP	Milan	EUR	Real-time
M1CB34	B3	BRL	Delayed
NY7	Frankfurt	EUR	Delayed
NY7	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.13 +0.39 +0.96%

20:59:59 - Closed. Currency in USD

After Hours

41.13

0.00

0.00%

22:36:16 - Real-time Data

Type: Equity

Market: United States

Volume: 2,461,141
Bid/Ask: 0.00 / 0.00
Day's Range: 40.93 - 41.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Molson Coors Brewing B Option Chain

Get free option data for TAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Molson Coors Brewing B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	19.4	0	22.50	0	0%	0	0.05	0
TAP Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|22.50C Delta0.996 Imp Vol2.689 Bid18.4 Gamma0.0011 Theoretical19.13 Ask19.4 Theta-0.0181 Intrinsic Value18.77 Volume0 Vega0.0004 Time Value-18.77 Open Interest0 Rho0.0008 Delta / Theta-54.9781 TAP Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|22.50P Delta-0.0065 Imp Vol2.8841 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0332 Intrinsic Value-18.77 Volume0 Vega0.0007 Time Value18.77 Open Interest0 Rho0 Delta / Theta0.1964
0	0%	15.9	16.9	0	25.00	0	0%	0	0.15	0
TAP Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|25.00C Delta0.9954 Imp Vol2.2578 Bid15.9 Gamma0.0016 Theoretical16.63 Ask16.9 Theta-0.0175 Intrinsic Value16.27 Volume0 Vega0.0005 Time Value-16.27 Open Interest0 Rho0.0009 Delta / Theta-56.8113 TAP Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|25.00P Delta-0.0177 Imp Vol2.8455 Bid0 Gamma0.0041 Theoretical0.08 Ask0.15 Theta-0.078 Intrinsic Value-16.27 Volume0 Vega0.0016 Time Value16.27 Open Interest0 Rho-0.0001 Delta / Theta0.2265
0	0%	13.4	14.5	0	27.50	0	0%	0	0.25	0
TAP Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|27.50C Delta0.9946 Imp Vol1.8657 Bid13.4 Gamma0.0023 Theoretical14.13 Ask14.5 Theta-0.0169 Intrinsic Value13.77 Volume0 Vega0.0006 Time Value-13.77 Open Interest0 Rho0.001 Delta / Theta-59.0179 TAP Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|27.50P Delta-0.0302 Imp Vol2.5964 Bid0 Gamma0.007 Theoretical0.13 Ask0.25 Theta-0.1117 Intrinsic Value-13.77 Volume0 Vega0.0026 Time Value13.77 Open Interest1 Rho-0.0001 Delta / Theta0.2702
					41.27	Price @ Aug 18, 2026 19:54 GMT
0.15	50%	0.1	0.25	73	42.50	1.31	-21.56%	0.85	1.45	6
TAP Call 42.50 Exp: Aug 21, 2026 Last: 0.15 Chg.: 50% SymbolTAP\|20260821\|42.50C Delta0.2436 Imp Vol0.3264 Bid0.1 Gamma0.2545 Theoretical0.18 Ask0.25 Theta-0.0641 Intrinsic Value-1.23 Volume73 Vega0.0118 Time Value1.38 Open Interest1,058 Rho0.0007 Delta / Theta-3.8012 TAP Put 42.50 Exp: Aug 21, 2026 Last: 1.31 Chg.: -21.56% SymbolTAP\|20260821\|42.50P Delta-0.7118 Imp Vol0.4009 Bid0.85 Gamma0.2254 Theoretical1.15 Ask1.45 Theta-0.0866 Intrinsic Value1.23 Volume6 Vega0.0129 Time Value0.08 Open Interest176 Rho-0.0025 Delta / Theta8.2215
0.05	66.67%	0	0.05	2	45.00	3.75	0%	3.2	4	0
TAP Call 45.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 66.67% SymbolTAP\|20260821\|45.00C Delta0.0358 Imp Vol0.4729 Bid0 Gamma0.0441 Theoretical0.03 Ask0.05 Theta-0.0234 Intrinsic Value-3.73 Volume2 Vega0.003 Time Value3.78 Open Interest1,366 Rho0.0001 Delta / Theta-1.5317 TAP Put 45.00 Exp: Aug 21, 2026 Last: 3.75 Chg.: 0% SymbolTAP\|20260821\|45.00P Delta-0.8534 Imp Vol0.792 Bid3.2 Gamma0.0767 Theoretical3.6 Ask4 Theta-0.1146 Intrinsic Value3.73 Volume0 Vega0.0086 Time Value0.02 Open Interest2 Rho-0.0032 Delta / Theta7.4445
0	0%	0	0.1	0	47.50	0	0%	5.6	6.7	0
TAP Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|47.50C Delta0.0409 Imp Vol0.8206 Bid0 Gamma0.0283 Theoretical0.05 Ask0.1 Theta-0.0453 Intrinsic Value-6.23 Volume0 Vega0.0033 Time Value6.23 Open Interest547 Rho0.0001 Delta / Theta-0.9041 TAP Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260821\|47.50P Delta-0.8752 Imp Vol1.2079 Bid5.6 Gamma0.045 Theoretical6.15 Ask6.7 Theta-0.1562 Intrinsic Value6.23 Volume0 Vega0.0077 Time Value-6.23 Open Interest0 Rho-0.0032 Delta / Theta5.6037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TAP Comments

Write your thoughts about Molson Coors Brewing Co Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,859.78	-31.40	-0.35%
NSE All Share	241,613.49	-859.21	-0.35%
US 30	53,343.0	-117.0	-0.22%
US 500	7,692.3	-53.1	-0.69%
FTSE 100	10,728.04	+7.74	+0.07%
DAX	26,128.36	-210.25	-0.80%
South Africa Top 40	105,634.97	-1331.08	-1.24%

Brent Oil	91.36	+0.03	+0.03%
Crude Oil WTI	84.42	+0.68	+0.81%
Gold	4,388.55	-1.15	-0.03%
Silver	63.460	+0.040	+0.06%
Copper	6.4555	+0.0005	+0.01%
London Cocoa	4,220.00	0.00	0.00%
London Wheat	203.00	+0.00	+0.00%

Nigeria 10Y	17.299	-0.030	-0.17%
Nigeria 2Y	17.050	-0.009	-0.05%
U.K. 10Y	5.0792	-0.0002	0.00%
Germany 10Y	3.2610	+0.0431	+1.34%
U.S. 10Y	4.708	-0.016	-0.34%
U.S. 5Y	4.367	-0.009	-0.21%
U.S. 2Y	4.177	-0.005	-0.12%

Fidelitybk	20.550	-1.450	-6.59%
Zenith Bank	122.00	-0.20	-0.16%
UBA	45.00	-0.15	-0.33%
First HoldCo	132.00	-8.00	-5.71%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TAP	41.13	+0.39	+0.96%
	ALVIA	8.00	-1.00	-11.11%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	132.00	-5.71%	17.04M
Zenith Bank	122.00	-0.16%	9.65M
Lafarge Africa	334.00	0.00%	4.53M
MTN Nigeria	805.00	0.00%	2.34M
Aradel Holdings	1,526.80	0.00%	830.64K
Nestle Nigeria	2,800.00	0.00%	360.29K
Seplat Petroleum	11,200.60	0.00%	341.88K

Name	Last	Chg. %	Vol.
Haldane McCall	3.20	+9.97%	768.07K
Veritas Kapital	1.36	+7.09%	17.97M
Tantalizers	4.00	+5.26%	7.64M
Rtbriscoe	10.90	+4.31%	4.55M
Regal Insurance	0.85	+3.66%	2.69M
Coronation Insurance	2.25	+2.27%	2.54M
International Energy Insurance	5.30	+1.92%	1.61M

Name	Last	Chg. %	Vol.
Redstarex	16.20	-10.00%	585.00K
Transexpr	2.81	-9.94%	3.52M
Meyer	15.05	-9.88%	2.95M
Chellarams	9.70	-9.77%	737.97K
Fortis Global Insurance	2.14	-9.70%	12.38M
AVA Capital	7.15	-9.49%	6.61M
Livingtrust Mortgage Bank	3.25	-9.47%	276.32K