Breaking News

Molson Coors Brewing Co Class B (TAP)

Symbol	Exchange	Currency
TAP	NYSE	USD	Real-time
TAPa	NYSE	USD	Real-time
1TAP	Milan	EUR	Real-time
NY7	Frankfurt	EUR	Delayed
NY7	TradeGate	EUR	Delayed
M1CB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.04 +0.73 +1.45%

- Closed. Currency in USD

After Hours

50.69

-0.35

-0.69%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,454,115
Bid/Ask: 0.00 / 0.00
Day's Range: 50.35 - 51.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Molson Coors Brewing B Option Chain

Get free option data for TAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Molson Coors Brewing B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	20.6	0	32.50	0	0%	0	1.7	0
TAP Call 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTAP\|20250815\|32.50C Delta0.996 Imp Vol1.9391 Bid16.5 Gamma0.0013 Theoretical18.55 Ask20.6 Theta-0.0167 Intrinsic Value18.54 Volume0 Vega0.0005 Time Value-18.54 Open Interest0 Rho0.0013 Delta / Theta-59.6628 TAP Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTAP\|20250815\|32.50P Delta-0.0826 Imp Vol4.1505 Bid0 Gamma0.0079 Theoretical0.85 Ask1.7 Theta-0.4871 Intrinsic Value-18.54 Volume0 Vega0.007 Time Value18.54 Open Interest0 Rho-0.0004 Delta / Theta0.1695
0	0%	14	18.1	0	35.00	0.03	0%	0	0.45	0
TAP Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTAP\|20250815\|35.00C Delta0.9955 Imp Vol1.6402 Bid14 Gamma0.0017 Theoretical16.05 Ask18.1 Theta-0.016 Intrinsic Value16.04 Volume0 Vega0.0006 Time Value-16.04 Open Interest0 Rho0.0014 Delta / Theta-62.2162 TAP Put 35.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolTAP\|20250815\|35.00P Delta-0.0422 Imp Vol2.588 Bid0 Gamma0.0075 Theoretical0.23 Ask0.45 Theta-0.1796 Intrinsic Value-16.04 Volume0 Vega0.0042 Time Value16.07 Open Interest3 Rho-0.0002 Delta / Theta0.235
12.75	0%	11.5	15	0	37.50	0.05	0%	0	0.05	0
TAP Call 37.50 Exp: Aug 15, 2025 Last: 12.75 Chg.: 0% SymbolTAP\|20250815\|37.50C Delta0.8591 Imp Vol3.7497 Bid11.5 Gamma0.0129 Theoretical15 Ask15 Theta-0.6451 Intrinsic Value13.54 Volume0 Vega0.0103 Time Value-0.79 Open Interest1 Rho0.002 Delta / Theta-1.3318 TAP Put 37.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolTAP\|20250815\|37.50P Delta-0.0101 Imp Vol1.5085 Bid0 Gamma0.0038 Theoretical0.02 Ask0.05 Theta-0.0313 Intrinsic Value-13.54 Volume0 Vega0.0012 Time Value13.59 Open Interest37 Rho0 Delta / Theta0.323
					51.04	Price @ Aug 12, 2025 21:10 GMT
0.12	71.43%	0.1	0.15	22	52.50	2.1	0%	1.4	1.85	0
TAP Call 52.50 Exp: Aug 15, 2025 Last: 0.12 Chg.: 71.43% SymbolTAP\|20250815\|52.50C Delta0.1611 Imp Vol0.3093 Bid0.1 Gamma0.1707 Theoretical0.12 Ask0.15 Theta-0.0584 Intrinsic Value-1.46 Volume22 Vega0.0113 Time Value1.58 Open Interest1,277 Rho0.0007 Delta / Theta-2.7568 TAP Put 52.50 Exp: Aug 15, 2025 Last: 2.1 Chg.: 0% SymbolTAP\|20250815\|52.50P Delta-0.8088 Imp Vol0.3493 Bid1.4 Gamma0.1686 Theoretical1.63 Ask1.85 Theta-0.0725 Intrinsic Value1.46 Volume0 Vega0.0126 Time Value0.64 Open Interest34 Rho-0.0028 Delta / Theta11.1542
0.05	66.67%	0	0.2	1	55.00	4.84	0%	2.9	6	0
TAP Call 55.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 66.67% SymbolTAP\|20250815\|55.00C Delta0.0522 Imp Vol0.5002 Bid0 Gamma0.0461 Theoretical0.05 Ask0.2 Theta-0.0412 Intrinsic Value-3.96 Volume1 Vega0.0049 Time Value4.01 Open Interest1,659 Rho0.0002 Delta / Theta-1.2663 TAP Put 55.00 Exp: Aug 15, 2025 Last: 4.84 Chg.: 0% SymbolTAP\|20250815\|55.00P Delta-0.7934 Imp Vol0.9556 Bid2.9 Gamma0.0645 Theoretical4.45 Ask6 Theta-0.2091 Intrinsic Value3.96 Volume0 Vega0.0132 Time Value0.88 Open Interest1 Rho-0.003 Delta / Theta3.7945
0.15	0%	0	0.75	0	57.50	0	0%	4.5	8.5	0
TAP Call 57.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolTAP\|20250815\|57.50C Delta0.142 Imp Vol1.1688 Bid0 Gamma0.0415 Theoretical0.38 Ask0.75 Theta-0.2026 Intrinsic Value-6.46 Volume0 Vega0.0104 Time Value6.61 Open Interest10 Rho0.0006 Delta / Theta-0.7007 TAP Put 57.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTAP\|20250815\|57.50P Delta-0.9659 Imp Vol0.709 Bid4.5 Gamma0.0231 Theoretical6.5 Ask8.5 Theta-0.0401 Intrinsic Value6.46 Volume0 Vega0.0035 Time Value-6.46 Open Interest0 Rho-0.0029 Delta / Theta24.0769

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TAP Comments

Write your thoughts about Molson Coors Brewing Co Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,446.0	-12.7	-0.03%
US 500	6,443.6	-2.2	-0.03%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.11	+0.01	+0.02%
Crude Oil WTI	63.09	+0.01	+0.02%
Gold	3,401.35	+1.65	+0.05%
Silver	37.968	+0.028	+0.07%
Copper	4.5170	0.0000	0.00%
London Cocoa	5,850.00	+0.00	+0.00%
London Wheat	169.30	0.00	0.00%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.291	-0.002	-0.05%
U.S. 5Y	3.821	-0.001	-0.03%
U.S. 2Y	3.733	-0.021	-0.56%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TAP	51.04	+0.73	+1.45%
Allianz Previdenz.	18.031	+0.041	+0.23%
Cnp A Prudente	6.006	-0.011	-0.18%
GAM Star Fund plc.	34.199	+0.066	+0.19%
Rizal Dollar Bond.	1.788	+0.001	+0.05%
FVBI11	94.97	0.00	0.00%
New China Flexibl.	1.456	+0.020	+1.13%
PMMAF	20.75	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Coronation Insurance	4.07	+10.00%	33.87M
Ellah Lakes	16.06	+10.00%	26.26M
Champion Brew	17.38	+10.00%	6.86M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Mansard Ins	17.710	+10.00%	4.73M
Initiates	14.52	+10.00%	4.88M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M