Breaking News

Moodys Corporation (MCO)

Symbol	Exchange	Currency
MCO	NYSE	USD	Real-time
1MCO	Milan	EUR	Real-time
MCO	TradeGate	EUR	Delayed
MCOR34	B3	BRL	Delayed
MCO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

516.01 +6.54 +1.28%

22/08 - Closed. Currency in USD

After Hours

520.58

+4.57

+0.89%

23:16:14 - Real-time Data

Type: Equity

Market: United States

Volume: 642,968
Bid/Ask: 0.00 / 0.00
Day's Range: 510.59 - 518.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Moody’s Option Chain

Get free option data for MCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moody’s options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	181.9	190	0	330.00	0	0%	0	0.3	0
MCO Call 330.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCO\|20250919\|330.00C Delta0.9953 Imp Vol0.6336 Bid181.9 Gamma0.0001 Theoretical185.95 Ask190 Theta-0.0483 Intrinsic Value186.01 Volume0 Vega0.0175 Time Value-186.01 Open Interest0 Rho0.2506 Delta / Theta-20.603 MCO Put 330.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCO\|20250919\|330.00P Delta-0.0049 Imp Vol0.6478 Bid0 Gamma0.0002 Theoretical0.15 Ask0.3 Theta-0.0231 Intrinsic Value-186.01 Volume0 Vega0.0202 Time Value186.01 Open Interest0 Rho-0.0019 Delta / Theta0.2112
0	0%	171.9	179.7	0	340.00	0	0%	0	0.3	0
MCO Call 340.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCO\|20250919\|340.00C Delta0.9448 Imp Vol1.0356 Bid171.9 Gamma0.0007 Theoretical179.7 Ask179.7 Theta-0.3188 Intrinsic Value176.01 Volume0 Vega0.1579 Time Value-176.01 Open Interest0 Rho0.2354 Delta / Theta-2.9635 MCO Put 340.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCO\|20250919\|340.00P Delta-0.0052 Imp Vol0.6083 Bid0 Gamma0.0002 Theoretical0.15 Ask0.3 Theta-0.0228 Intrinsic Value-176.01 Volume0 Vega0.0213 Time Value176.01 Open Interest0 Rho-0.002 Delta / Theta0.2265
0	0%	162.1	169.7	0	350.00	0	0%	0	0.3	0
MCO Call 350.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCO\|20250919\|350.00C Delta0.999 Imp Vol0.4269 Bid162.1 Gamma0 Theoretical165.9 Ask169.7 Theta-0.0327 Intrinsic Value166.01 Volume0 Vega0.0021 Time Value-166.01 Open Interest0 Rho0.2674 Delta / Theta-30.5497 MCO Put 350.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCO\|20250919\|350.00P Delta-0.0055 Imp Vol0.5699 Bid0 Gamma0.0002 Theoretical0.15 Ask0.3 Theta-0.0226 Intrinsic Value-166.01 Volume0 Vega0.0225 Time Value166.01 Open Interest0 Rho-0.0022 Delta / Theta0.2437
					516.01	Price @ Aug 22, 2025 20:16 GMT
10.1	35.57%	8.2	11.2	2	520.00	11.5	0%	11.8	15.1	1
MCO Call 520.00 Exp: Sep 19, 2025 Last: 10.1 Chg.: 35.57% SymbolMCO\|20250919\|520.00C Delta0.4634 Imp Vol0.2066 Bid8.2 Gamma0.0135 Theoretical10.1 Ask11.2 Theta-0.2313 Intrinsic Value-3.99 Volume2 Vega0.5664 Time Value14.09 Open Interest98 Rho0.1753 Delta / Theta-2.0036 MCO Put 520.00 Exp: Sep 19, 2025 Last: 11.5 Chg.: 0% SymbolMCO\|20250919\|520.00P Delta-0.5446 Imp Vol0.2008 Bid11.8 Gamma0.014 Theoretical13.45 Ask15.1 Theta-0.1788 Intrinsic Value3.99 Volume1 Vega0.5638 Time Value7.51 Open Interest9 Rho-0.18 Delta / Theta3.0462
5.57	16.04%	4	7.9	9	530.00	17.25	0%	15	20.3	0
MCO Call 530.00 Exp: Sep 19, 2025 Last: 5.57 Chg.: 16.04% SymbolMCO\|20250919\|530.00C Delta0.3291 Imp Vol0.1853 Bid4 Gamma0.0137 Theoretical5.57 Ask7.9 Theta-0.1871 Intrinsic Value-13.99 Volume9 Vega0.5168 Time Value19.56 Open Interest450 Rho0.126 Delta / Theta-1.7591 MCO Put 530.00 Exp: Sep 19, 2025 Last: 17.25 Chg.: 0% SymbolMCO\|20250919\|530.00P Delta-0.7335 Imp Vol0.1571 Bid15 Gamma0.0151 Theoretical17.65 Ask20.3 Theta-0.104 Intrinsic Value13.99 Volume0 Vega0.4627 Time Value3.26 Open Interest15 Rho-0.1988 Delta / Theta7.0522
3.05	48.06%	0.7	3.3	100	540.00	0	0%	23	29.8	0
MCO Call 540.00 Exp: Sep 19, 2025 Last: 3.05 Chg.: 48.06% SymbolMCO\|20250919\|540.00C Delta0.2053 Imp Vol0.1898 Bid0.7 Gamma0.0105 Theoretical3.05 Ask3.3 Theta-0.1475 Intrinsic Value-23.99 Volume100 Vega0.4056 Time Value27.04 Open Interest210 Rho0.0788 Delta / Theta-1.3918 MCO Put 540.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCO\|20250919\|540.00P Delta-0.8337 Imp Vol0.1757 Bid23 Gamma0.0104 Theoretical26.4 Ask29.8 Theta-0.0841 Intrinsic Value23.99 Volume0 Vega0.3486 Time Value-23.99 Open Interest0 Rho-0.1947 Delta / Theta9.915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCO Comments

Write your thoughts about Moodys Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCO	516.01	+6.54	+1.28%
Invesco S&P 500 M.	18.18	+0.00	+0.00%
OMG	0.8800	+0.0100	+1.15%
AVL/USD	0.2100	-0.0023	-1.07%
FONR	15.24	+0.03	+0.20%
AMPY	4.130	+0.160	+4.03%
MLD	2.9	0.0	0.00%
Panagram Bbb-B Cl.	26.90	+0.04	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K