Breaking News

Moodys Corporation (MCO)

Symbol	Exchange	Currency
MCO	NYSE	USD	Real-time
1MCO	Milan	EUR	Real-time
MCO	TradeGate	EUR	Delayed
MCOR34	B3	BRL	Delayed
MCO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

508.76 -3.55 -0.69%

15/09 - Closed. Currency in USD

After Hours

508.76

-0.00

-0.00%

0:08:04 - Real-time Data

Type: Equity

Market: United States

Volume: 522,728
Bid/Ask: 0.00 / 0.00
Day's Range: 508.24 - 513.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Moody’s Option Chain

Get free option data for MCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moody’s options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	176.9	183.1	0	330.00	0	0%	0	0.25	0
MCO Call 330.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCO\|20250919\|330.00C Delta0.9829 Imp Vol2.0597 Bid176.9 Gamma0.0004 Theoretical180 Ask183.1 Theta-0.6058 Intrinsic Value178.76 Volume0 Vega0.0224 Time Value-178.76 Open Interest0 Rho0.0351 Delta / Theta-1.6227 MCO Put 330.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCO\|20250919\|330.00P Delta-0.0076 Imp Vol1.7745 Bid0 Gamma0.0002 Theoretical0.25 Ask0.25 Theta-0.2465 Intrinsic Value-178.76 Volume0 Vega0.0111 Time Value178.76 Open Interest0 Rho-0.0004 Delta / Theta0.0307
0	0%	167.2	173.1	0	340.00	0	0%	0	0.25	0
MCO Call 340.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCO\|20250919\|340.00C Delta0.9793 Imp Vol1.993 Bid167.2 Gamma0.0005 Theoretical170.15 Ask173.1 Theta-0.6881 Intrinsic Value168.76 Volume0 Vega0.0265 Time Value-168.76 Open Interest0 Rho0.036 Delta / Theta-1.4233 MCO Put 340.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCO\|20250919\|340.00P Delta-0.008 Imp Vol1.6642 Bid0 Gamma0.0002 Theoretical0.25 Ask0.25 Theta-0.244 Intrinsic Value-168.76 Volume0 Vega0.0117 Time Value168.76 Open Interest0 Rho-0.0004 Delta / Theta0.033
0	0%	156.8	163.1	0	350.00	0	0%	0	0.25	0
MCO Call 350.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCO\|20250919\|350.00C Delta0.9819 Imp Vol1.7887 Bid156.8 Gamma0.0005 Theoretical159.95 Ask163.1 Theta-0.5574 Intrinsic Value158.76 Volume0 Vega0.0236 Time Value-158.76 Open Interest0 Rho0.0373 Delta / Theta-1.7618 MCO Put 350.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCO\|20250919\|350.00P Delta-0.0086 Imp Vol1.5568 Bid0 Gamma0.0003 Theoretical0.25 Ask0.25 Theta-0.2413 Intrinsic Value-158.76 Volume0 Vega0.0124 Time Value158.76 Open Interest0 Rho-0.0005 Delta / Theta0.0355
					508.76	Price @ Sep 15, 2025 20:16 GMT
11.34	0%	4.2	6.1	0	510.00	3.8	-10.59%	5.1	6.6	1
MCO Call 510.00 Exp: Sep 19, 2025 Last: 11.34 Chg.: 0% SymbolMCO\|20250919\|510.00C Delta0.4868 Imp Vol0.2568 Bid4.2 Gamma0.0291 Theoretical5.15 Ask6.1 Theta-0.7058 Intrinsic Value-1.24 Volume0 Vega0.2125 Time Value12.58 Open Interest120 Rho0.0266 Delta / Theta-0.6897 MCO Put 510.00 Exp: Sep 19, 2025 Last: 3.8 Chg.: -10.59% SymbolMCO\|20250919\|510.00P Delta-0.5143 Imp Vol0.2591 Bid5.1 Gamma0.0291 Theoretical5.85 Ask6.6 Theta-0.6653 Intrinsic Value1.24 Volume1 Vega0.2124 Time Value2.56 Open Interest16 Rho-0.0252 Delta / Theta0.773
2.03	-42.82%	0.95	2.75	53	520.00	12.5	0%	9.6	13.5	2
MCO Call 520.00 Exp: Sep 19, 2025 Last: 2.03 Chg.: -42.82% SymbolMCO\|20250919\|520.00C Delta0.2397 Imp Vol0.2737 Bid0.95 Gamma0.0213 Theoretical2.03 Ask2.75 Theta-0.5782 Intrinsic Value-11.24 Volume53 Vega0.1656 Time Value13.27 Open Interest716 Rho0.0132 Delta / Theta-0.4146 MCO Put 520.00 Exp: Sep 19, 2025 Last: 12.5 Chg.: 0% SymbolMCO\|20250919\|520.00P Delta-0.7732 Imp Vol0.2617 Bid9.6 Gamma0.0218 Theoretical12.5 Ask13.5 Theta-0.4941 Intrinsic Value11.24 Volume2 Vega0.1604 Time Value1.26 Open Interest13 Rho-0.0339 Delta / Theta1.5649
0.61	0%	0	1.3	2	530.00	17.25	0%	19	22.8	0
MCO Call 530.00 Exp: Sep 19, 2025 Last: 0.61 Chg.: 0% SymbolMCO\|20250919\|530.00C Delta0.0895 Imp Vol0.2793 Bid0 Gamma0.0109 Theoretical0.61 Ask1.3 Theta-0.3054 Intrinsic Value-21.24 Volume2 Vega0.0862 Time Value21.85 Open Interest200 Rho0.0049 Delta / Theta-0.2931 MCO Put 530.00 Exp: Sep 19, 2025 Last: 17.25 Chg.: 0% SymbolMCO\|20250919\|530.00P Delta-0.9719 Imp Vol0.2115 Bid19 Gamma0.006 Theoretical20.9 Ask22.8 Theta-0.0706 Intrinsic Value21.24 Volume0 Vega0.0331 Time Value-3.99 Open Interest15 Rho-0.0187 Delta / Theta13.7588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCO Comments

Write your thoughts about Moodys Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,163.44	+43.00	+0.84%
NSE All Share	141,659.00	+1113.31	+0.79%
US 30	45,862.7	-21.5	-0.05%
US 500	6,614.8	-0.5	-0.01%
FTSE 100	9,277.03	-6.26	-0.07%
DAX	23,748.86	+50.71	+0.21%
South Africa Top 40	97,295.82	+259.24	+0.27%

Brent Oil	67.67	+0.21	+0.31%
Crude Oil WTI	63.51	+0.21	+0.33%
Gold	3,718.70	-0.30	-0.01%
Silver	43.195	+0.233	+0.54%
Copper	4.7143	-0.0050	-0.11%
London Cocoa	5,115.00	+101.00	+2.01%
London Wheat	166.90	+0.65	+0.39%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6310	-0.0400	-0.86%
Germany 10Y	2.6959	-0.0174	-0.64%
U.S. 10Y	4.043	+0.008	+0.20%
U.S. 5Y	3.611	+0.011	+0.31%
U.S. 2Y	3.539	+0.004	+0.11%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	68.00	0.00	0.00%
UBA	48.35	-0.35	-0.72%
First HoldCo	30.80	-0.80	-2.53%
Guaranty Trust Holding	94.20	+1.20	+1.29%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCO	508.76	-3.55	-0.69%
FTSE 350 Oil & Ga.	440.29	-1.79	-0.40%
Pictet CH Institu.	1,037.670	-1.170	-0.11%
Fondo Banorte IXE.	4.727	+0.008	+0.16%
ALTI	0.080	0.000	0.00%
Calvert Green Bon.	14.440	-0.020	-0.14%
TEG	6,420.0	+420.0	+7.00%
IDFC Banking & PS.	11.469	+0.004	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	67.15	-8.01%	67.17M
Access Holdings	27.00	+0.75%	37.70M
Zenith Bank	68.00	0.00%	17.11M
UBA	48.35	-0.72%	14.21M
Geregu Power	1,141.50	0.00%	10.00M
Guaranty Trust Holding	94.20	+1.29%	7.91M
Aradel Holdings	545.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.08	+9.96%	511.46K
Etranz	16.400	+9.70%	612.86K
Regal Insurance	1.82	+9.64%	57.23M
Northern Nigeria Flour Mills	93.90	+8.62%	566.46K
Unilever Nigeria	72.80	+8.41%	913.04K
Multverse	12.40	+7.83%	507.97K
Maybaker	17.500	+7.69%	426.47K

Name	Last	Chg. %	Vol.
McNichols	3.55	-9.90%	2.20M
Honeywell Flour Mills Plc	20.900	-9.13%	1.58M
UAC Of Nigeria	67.15	-8.01%	67.17M
Omatek Ventures	1.22	-7.58%	10.81M
Champion Brew	15.98	-6.00%	1.28M
Learn Africa	7.200	-5.26%	365.08K
Sovereign Trust Insurance Plc	2.88	-4.95%	7.36M