Breaking News

Moodys Corporation (MCO)

Symbol	Exchange	Currency
MCO	NYSE	USD	Real-time
1MCO	Milan	EUR	Real-time
MCO	TradeGate	EUR	Delayed
MCOR34	B3	BRL	Delayed
MCO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

501.28 -14.45 -2.80%

01/08 - Closed. Currency in USD

After Hours

502.00

+0.85

+0.17%

23:31:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,115,743
Bid/Ask: 0.00 / 0.00
Day's Range: 496.19 - 510.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Moody’s Option Chain

Get free option data for MCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moody’s options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	257.4	265.7	0	240.00	0.05	0%	0	3.6	0
MCO Call 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCO\|20250815\|240.00C Delta0.9988 Imp Vol1.3066 Bid257.4 Gamma0 Theoretical261.55 Ask265.7 Theta-0.033 Intrinsic Value261.28 Volume0 Vega0.003 Time Value-261.28 Open Interest0 Rho0.0852 Delta / Theta-30.2854 MCO Put 240.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolMCO\|20250815\|240.00P Delta-0.0209 Imp Vol2.1315 Bid0 Gamma0.0002 Theoretical1.8 Ask3.6 Theta-0.389 Intrinsic Value-261.28 Volume0 Vega0.0476 Time Value261.33 Open Interest3 Rho-0.0041 Delta / Theta0.0538
0	0%	247.7	255.7	0	250.00	0	0%	0	4.3	0
MCO Call 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCO\|20250815\|250.00C Delta0.9961 Imp Vol1.4513 Bid247.7 Gamma0.0001 Theoretical251.7 Ask255.7 Theta-0.0771 Intrinsic Value251.28 Volume0 Vega0.0104 Time Value-251.28 Open Interest0 Rho0.0882 Delta / Theta-12.9242 MCO Put 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCO\|20250815\|250.00P Delta-0.0249 Imp Vol2.0929 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-0.442 Intrinsic Value-251.28 Volume0 Vega0.0551 Time Value251.28 Open Interest0 Rho-0.0049 Delta / Theta0.0563
0	0%	237.7	245.7	0	260.00	0	0%	0	4.3	0
MCO Call 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCO\|20250815\|260.00C Delta0.9962 Imp Vol1.3608 Bid237.7 Gamma0.0001 Theoretical241.7 Ask245.7 Theta-0.0735 Intrinsic Value241.28 Volume0 Vega0.0102 Time Value-241.28 Open Interest0 Rho0.0918 Delta / Theta-13.5564 MCO Put 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCO\|20250815\|260.00P Delta-0.0262 Imp Vol1.9887 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-0.4383 Intrinsic Value-241.28 Volume0 Vega0.0575 Time Value241.28 Open Interest1 Rho-0.0051 Delta / Theta0.0597
					501.28	Price @ Aug 02, 2025 20:30 GMT
4.7	0%	3.8	8.1	6	510.00	5	0%	11.3	15.9	0
MCO Call 510.00 Exp: Aug 15, 2025 Last: 4.7 Chg.: 0% SymbolMCO\|20250815\|510.00C Delta0.3529 Imp Vol0.2131 Bid3.8 Gamma0.0184 Theoretical4.7 Ask8.1 Theta-0.3048 Intrinsic Value-8.72 Volume6 Vega0.3514 Time Value13.42 Open Interest448 Rho0.0613 Delta / Theta-1.1581 MCO Put 510.00 Exp: Aug 15, 2025 Last: 5 Chg.: 0% SymbolMCO\|20250815\|510.00P Delta-0.6369 Imp Vol0.2345 Bid11.3 Gamma0.0171 Theoretical13.6 Ask15.9 Theta-0.2934 Intrinsic Value8.72 Volume0 Vega0.3543 Time Value-3.72 Open Interest9 Rho-0.094 Delta / Theta2.1707
1.72	-70.85%	1.15	4.5	43	520.00	8.69	0%	16.8	24.5	0
MCO Call 520.00 Exp: Aug 15, 2025 Last: 1.72 Chg.: -70.85% SymbolMCO\|20250815\|520.00C Delta0.1747 Imp Vol0.1966 Bid1.15 Gamma0.0138 Theoretical1.72 Ask4.5 Theta-0.1926 Intrinsic Value-18.72 Volume43 Vega0.2436 Time Value20.44 Open Interest212 Rho0.0306 Delta / Theta-0.9073 MCO Put 520.00 Exp: Aug 15, 2025 Last: 8.69 Chg.: 0% SymbolMCO\|20250815\|520.00P Delta-0.799 Imp Vol0.2252 Bid16.8 Gamma0.0205 Theoretical20.65 Ask24.5 Theta-0.2004 Intrinsic Value18.72 Volume0 Vega0.2642 Time Value-10.03 Open Interest25 Rho-0.1016 Delta / Theta3.9874
0.72	-72.31%	0.1	1.8	12	530.00	31	0%	25.7	33.4	0
MCO Call 530.00 Exp: Aug 15, 2025 Last: 0.72 Chg.: -72.31% SymbolMCO\|20250815\|530.00C Delta0.0826 Imp Vol0.205 Bid0.1 Gamma0.0079 Theoretical0.72 Ask1.8 Theta-0.1176 Intrinsic Value-28.72 Volume12 Vega0.1441 Time Value29.44 Open Interest106 Rho0.0145 Delta / Theta-0.7024 MCO Put 530.00 Exp: Aug 15, 2025 Last: 31 Chg.: 0% SymbolMCO\|20250815\|530.00P Delta-0.8929 Imp Vol0.2397 Bid25.7 Gamma0.0095 Theoretical29.55 Ask33.4 Theta-0.1332 Intrinsic Value28.72 Volume0 Vega0.1715 Time Value2.28 Open Interest3 Rho-0.0888 Delta / Theta6.7019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCO Comments

Write your thoughts about Moodys Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCO	501.28	-14.45	-2.80%
SIGHT	0.14	-0.01	-6.60%
The Vanguard Targ.	80.630	-0.050	-0.06%
CHY	10.82	-0.14	-1.28%
5261	5,190.0	0.0	0.00%
SG NASDAQ 100 Lon.	175.000	0.000	0.00%
Fidelity Global G.	36.810	-0.498	-1.33%
NEBL/ETH	0.00004920	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K