Breaking News

Moodys Corporation (MCO)

Symbol	Exchange	Currency
MCO	NYSE	USD	Real-time
1MCO	Milan	EUR	Real-time
MCO	TradeGate	EUR	Delayed
MCOR34	B3	BRL	Delayed
MCO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

485.04 +2.87 +0.60%

03/10 - Closed. Currency in USD

After Hours

487.50

+2.46

+0.51%

5:31:44 - Real-time Data

Type: Equity

Market: United States

Volume: 716,322
Bid/Ask: 0.00 / 0.00
Day's Range: 480.22 - 488.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Moody’s Option Chain

Get free option data for MCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moody’s options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	224.2	229.9	0	260.00	0	0%	0	0.45	0
MCO Call 260.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMCO\|20251017\|260.00C Delta0.9839 Imp Vol1.6059 Bid224.2 Gamma0.0003 Theoretical227.05 Ask229.9 Theta-0.2343 Intrinsic Value225.04 Volume0 Vega0.0377 Time Value-225.04 Open Interest0 Rho0.0963 Delta / Theta-4.1987 MCO Put 260.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMCO\|20251017\|260.00P Delta-0.009 Imp Vol1.4365 Bid0 Gamma0.0002 Theoretical0.45 Ask0.45 Theta-0.1179 Intrinsic Value-225.04 Volume0 Vega0.0231 Time Value225.04 Open Interest0 Rho-0.0017 Delta / Theta0.0761
0	0%	214.2	220.2	0	270.00	0	0%	0	1.65	0
MCO Call 270.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMCO\|20251017\|270.00C Delta0.9813 Imp Vol1.5519 Bid214.2 Gamma0.0003 Theoretical217.2 Ask220.2 Theta-0.2565 Intrinsic Value215.04 Volume0 Vega0.0428 Time Value-215.04 Open Interest0 Rho0.0996 Delta / Theta-3.8262 MCO Put 270.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMCO\|20251017\|270.00P Delta-0.0245 Imp Vol1.6654 Bid0 Gamma0.0004 Theoretical1.65 Ask1.65 Theta-0.3246 Intrinsic Value-215.04 Volume0 Vega0.0548 Time Value215.04 Open Interest0 Rho-0.0049 Delta / Theta0.0756
0	0%	203	209.6	0	280.00	0	0%	0	1.65	0
MCO Call 280.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMCO\|20251017\|280.00C Delta0.9948 Imp Vol1.1411 Bid203 Gamma0.0001 Theoretical206.3 Ask209.6 Theta-0.0759 Intrinsic Value205.04 Volume0 Vega0.0135 Time Value-205.04 Open Interest0 Rho0.1062 Delta / Theta-13.1077 MCO Put 280.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMCO\|20251017\|280.00P Delta-0.0259 Imp Vol1.5752 Bid0 Gamma0.0004 Theoretical1.65 Ask1.65 Theta-0.3213 Intrinsic Value-205.04 Volume0 Vega0.0573 Time Value205.04 Open Interest0 Rho-0.0051 Delta / Theta0.0807
					485.04	Price @ Oct 03, 2025 20:16 GMT
8.3	43.1%	6.1	8.9	6	490.00	11.15	-22.03%	9.5	11.4	2
MCO Call 490.00 Exp: Oct 17, 2025 Last: 8.3 Chg.: 43.1% SymbolMCO\|20251017\|490.00C Delta0.4536 Imp Vol0.2619 Bid6.1 Gamma0.0159 Theoretical8.3 Ask8.9 Theta-0.3717 Intrinsic Value-4.96 Volume6 Vega0.3769 Time Value13.26 Open Interest44 Rho0.0813 Delta / Theta-1.2202 MCO Put 490.00 Exp: Oct 17, 2025 Last: 11.15 Chg.: -22.03% SymbolMCO\|20251017\|490.00P Delta-0.5548 Imp Vol0.2419 Bid9.5 Gamma0.0173 Theoretical11.15 Ask11.4 Theta-0.3032 Intrinsic Value4.96 Volume2 Vega0.3756 Time Value6.19 Open Interest28 Rho-0.0891 Delta / Theta1.83
4.4	60%	3.4	4.1	1	500.00	26.25	0%	16.2	18.2	0
MCO Call 500.00 Exp: Oct 17, 2025 Last: 4.4 Chg.: 60% SymbolMCO\|20251017\|500.00C Delta0.2803 Imp Vol0.2322 Bid3.4 Gamma0.0152 Theoretical3.75 Ask4.1 Theta-0.2777 Intrinsic Value-14.96 Volume1 Vega0.3204 Time Value19.36 Open Interest575 Rho0.0508 Delta / Theta-1.0094 MCO Put 500.00 Exp: Oct 17, 2025 Last: 26.25 Chg.: 0% SymbolMCO\|20251017\|500.00P Delta-0.731 Imp Vol0.2263 Bid16.2 Gamma0.0165 Theoretical17.2 Ask18.2 Theta-0.2278 Intrinsic Value14.96 Volume0 Vega0.3127 Time Value11.29 Open Interest43 Rho-0.1044 Delta / Theta3.209
1.35	0%	1.35	2.2	0	510.00	29.3	0%	21.6	27.6	0
MCO Call 510.00 Exp: Oct 17, 2025 Last: 1.35 Chg.: 0% SymbolMCO\|20251017\|510.00C Delta0.1559 Imp Vol0.2335 Bid1.35 Gamma0.0108 Theoretical1.78 Ask2.2 Theta-0.1965 Intrinsic Value-24.96 Volume0 Vega0.2276 Time Value26.31 Open Interest79 Rho0.0284 Delta / Theta-0.7935 MCO Put 510.00 Exp: Oct 17, 2025 Last: 29.3 Chg.: 0% SymbolMCO\|20251017\|510.00P Delta-0.9144 Imp Vol0.1865 Bid21.6 Gamma0.0157 Theoretical24.6 Ask27.6 Theta-0.0765 Intrinsic Value24.96 Volume0 Vega0.1448 Time Value4.34 Open Interest14 Rho-0.0832 Delta / Theta11.9477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCO Comments

Write your thoughts about Moodys Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,827.9	+69.6	+0.15%
US 500	6,728.5	+12.7	+0.19%
FTSE 100	9,472.80	-18.45	-0.19%
DAX	24,317.67	-68.64	-0.28%
South Africa Top 40	102,943.40	+246.72	+0.24%

Brent Oil	65.33	+0.80	+1.24%
Crude Oil WTI	61.65	+0.77	+1.26%
Gold	3,961.62	+52.72	+1.35%
Silver	48.510	+0.545	+1.14%
Copper	5.0555	-0.0535	-1.05%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7410	+0.0500	+1.07%
Germany 10Y	2.7189	+0.0189	+0.70%
U.S. 10Y	4.155	+0.035	+0.85%
U.S. 5Y	3.736	+0.028	+0.76%
U.S. 2Y	3.586	+0.014	+0.39%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCO	485.04	+2.87	+0.60%
Principal Institu.	21.524	+0.003	+0.01%
Lyxor 1 MDAX UCIT.	142.32	+0.12	+0.08%
HHN	8,000.00	0.00	0.00%
L&G Emerging Mark.	13.55	0.00	0.00%
Mercer Fundamenta.	2,142.517	+1.907	+0.09%
GMO Emerging Coun.	22.39	+0.05	+0.22%
Mercer Passive Gl.	2,290.590	+16.670	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M