Breaking News

Moodys Corporation (MCO)

Symbol	Exchange	Currency
MCO	NYSE	USD	Real-time
1MCO	Milan	EUR	Real-time
MCO	TradeGate	EUR	Delayed
MCOR34	B3	BRL	Delayed
MCO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

474.52 +1.66 +0.35%

20/11 - Closed. Currency in USD

Pre Market

475.35

+0.83

+0.17%

13:01:45 - Real-time Data

Type: Equity

Market: United States

Volume: 842,602
Bid/Ask: 0.00 / 0.00
Day's Range: 472.62 - 480.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Moody’s Option Chain

Get free option data for MCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moody’s options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	233	239.1	0	240.00	0.05	0%	0	4.8	0
MCO Call 240.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCO\|20251121\|240.00C Delta0 Imp Vol0 Bid233 Gamma0 Theoretical0 Ask239.1 Theta0 Intrinsic Value234.52 Volume0 Vega0 Time Value-234.52 Open Interest0 Rho0 Delta / Theta0 MCO Put 240.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolMCO\|20251121\|240.00P Delta-0.044 Imp Vol8.8875 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-10.3061 Intrinsic Value-234.52 Volume0 Vega0.0232 Time Value234.57 Open Interest16 Rho-0.0007 Delta / Theta0.0043
0	0%	223	229.5	0	250.00	0	0%	0	4.8	0
MCO Call 250.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCO\|20251121\|250.00C Delta0 Imp Vol0 Bid223 Gamma0 Theoretical0 Ask229.5 Theta0 Intrinsic Value224.52 Volume0 Vega0 Time Value-224.52 Open Interest0 Rho0 Delta / Theta0 MCO Put 250.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCO\|20251121\|250.00P Delta-0.0464 Imp Vol8.4343 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-10.206 Intrinsic Value-224.52 Volume0 Vega0.0242 Time Value224.52 Open Interest2 Rho-0.0007 Delta / Theta0.0045
0	0%	213	219.5	0	260.00	0	0%	0	4.8	0
MCO Call 260.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCO\|20251121\|260.00C Delta0 Imp Vol0 Bid213 Gamma0 Theoretical0 Ask219.5 Theta0 Intrinsic Value214.52 Volume0 Vega0 Time Value-214.52 Open Interest0 Rho0 Delta / Theta0 MCO Put 260.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCO\|20251121\|260.00P Delta-0.0489 Imp Vol7.9985 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-10.0994 Intrinsic Value-214.52 Volume0 Vega0.0253 Time Value214.52 Open Interest6 Rho-0.0007 Delta / Theta0.0048
					474.52	Price @ Nov 20, 2025 21:16 GMT
2.75	0%	0	2.5	0	480.00	5.8	0%	4.5	8.6	3
MCO Call 480.00 Exp: Nov 21, 2025 Last: 2.75 Chg.: 0% SymbolMCO\|20251121\|480.00C Delta0.3649 Imp Vol0.4062 Bid0 Gamma0.0371 Theoretical2.5 Ask2.5 Theta-1.9174 Intrinsic Value-5.48 Volume0 Vega0.0937 Time Value8.23 Open Interest39 Rho0.0047 Delta / Theta-0.1903 MCO Put 480.00 Exp: Nov 21, 2025 Last: 5.8 Chg.: 0% SymbolMCO\|20251121\|480.00P Delta-0.6483 Imp Vol0.3715 Bid4.5 Gamma0.0401 Theoretical5.8 Ask8.6 Theta-1.6955 Intrinsic Value5.48 Volume3 Vega0.0925 Time Value0.32 Open Interest73 Rho-0.0073 Delta / Theta0.3824
0.02	0%	0	4.8	0	490.00	15.99	-27.65%	12	18.3	5
MCO Call 490.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolMCO\|20251121\|490.00C Delta0.3063 Imp Vol1.0107 Bid0 Gamma0.0139 Theoretical4.8 Ask4.8 Theta-4.4333 Intrinsic Value-15.48 Volume0 Vega0.0875 Time Value15.5 Open Interest53 Rho0.0039 Delta / Theta-0.0691 MCO Put 490.00 Exp: Nov 21, 2025 Last: 15.99 Chg.: -27.65% SymbolMCO\|20251121\|490.00P Delta-0.7686 Imp Vol0.7161 Bid12 Gamma0.0172 Theoretical15.99 Ask18.3 Theta-2.6925 Intrinsic Value15.48 Volume5 Vega0.0759 Time Value0.51 Open Interest16 Rho-0.0086 Delta / Theta0.2855
0.26	-13.33%	0.05	0.5	574	500.00	23.79	-13.49%	22.7	28	1
MCO Call 500.00 Exp: Nov 21, 2025 Last: 0.26 Chg.: -13.33% SymbolMCO\|20251121\|500.00C Delta0.0467 Imp Vol0.5462 Bid0.05 Gamma0.0072 Theoretical0.26 Ask0.5 Theta-0.6664 Intrinsic Value-25.48 Volume574 Vega0.0243 Time Value25.74 Open Interest743 Rho0.0006 Delta / Theta-0.07 MCO Put 500.00 Exp: Nov 21, 2025 Last: 23.79 Chg.: -13.49% SymbolMCO\|20251121\|500.00P Delta-0.9684 Imp Vol0.4978 Bid22.7 Gamma0.0071 Theoretical23.79 Ask28 Theta-0.4165 Intrinsic Value25.48 Volume1 Vega0.0177 Time Value-1.69 Open Interest29 Rho-0.0076 Delta / Theta2.325

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCO Comments

Write your thoughts about Moodys Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,261.05	-13.15	-0.25%
NSE All Share	143,804.66	-382.37	-0.27%
US 30	45,816.1	+63.8	+0.14%
US 500	6,521.3	-17.7	-0.27%
FTSE 100	9,480.05	-47.60	-0.50%
DAX	23,059.13	-249.33	-1.07%
South Africa Top 40	101,238.03	-3109.95	-2.98%

Brent Oil	62.32	-1.06	-1.67%
Crude Oil WTI	57.82	-1.18	-2.00%
Gold	4,037.81	-22.19	-0.55%
Silver	48.445	-1.856	-3.69%
Copper	4.9280	-0.0405	-0.82%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.00	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.5510	-0.0380	-0.83%
Germany 10Y	2.6879	-0.0311	-1.14%
U.S. 10Y	4.054	-0.051	-1.24%
U.S. 5Y	3.621	-0.052	-1.42%
U.S. 2Y	3.516	-0.042	-1.18%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	59.55	-0.30	-0.50%
UBA	37.30	+0.30	+0.81%
First HoldCo	30.25	+0.15	+0.50%
Guaranty Trust Holding	84.00	0.00	0.00%
Sterling Bank	7.250	-0.300	-3.97%
Dangote Cement	569.70	+35.10	+6.57%

Recent Quotes

Name	Price	Chg.	Chg. %
MCO	474.52	+1.66	+0.35%
300648	43.75	-3.30	-7.01%
PLNG	275.15	+0.80	+0.29%
Dimensional Globa.	10.700	0.000	0.00%
ALTRAT	4.310	-0.380	-8.10%
MTRX	11.06	+0.04	+0.36%
Fondo Banorte Ixe.	4.018	+0.001	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	70.00	+2.49%	43.88M
Fidelitybk	19.100	+0.53%	33.12M
Guaranty Trust Holding	84.00	0.00%	30.03M
STANBIC IBTC Bank	96.05	-8.52%	10.05M
Zenith Bank	59.55	-0.50%	9.64M
MTN Nigeria	461.10	-2.93%	1.63M
Aradel Holdings	690.00	-1.43%	506.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	4.88K
Multverse	11.05	+9.95%	12.78K
Transexpr	2.36	+9.77%	2.89K
Neimeth	5.40	+9.09%	637.93K
Academy Press	7.30	+8.96%	7.05K
Prestige	1.60	+8.11%	540.90K
Ncr Nigeria	39.10	+4.55%	586.92K

Name	Last	Chg. %	Vol.
Eternaoil	31.95	-10.00%	57.29K
BUA Cement	151.20	-10.00%	115.91K
Infinity Trust Mortgage Bank	6.30	-10.00%	0.05K
Total Nig	576.00	-10.00%	1.07K
Seplat Petroleum	5,228.10	-10.00%	3.28K
Betaglas	333.00	-10.00%	54.71K
Rtbriscoe	3.15	-10.00%	3.74M