Breaking News

Moodys Corporation (MCO)

Symbol	Exchange	Currency
MCO	NYSE	USD	Real-time
1MCO	Milan	EUR	Real-time
MCO	TradeGate	EUR	Delayed
MCOR34	B3	BRL	Delayed
MCO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

490.76 -4.32 -0.87%

28/10 - Closed. Currency in USD

After Hours

490.76

-0.00

-0.00%

22:44:38 - Real-time Data

Type: Equity

Market: United States

Volume: 727,804
Bid/Ask: 0.00 / 0.00
Day's Range: 490.53 - 497.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Moody’s Option Chain

Get free option data for MCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moody’s options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	252.2	258.1	0	240.00	0.05	0%	0	0.45	0
MCO Call 240.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCO\|20251121\|240.00C Delta0.9869 Imp Vol1.3677 Bid252.2 Gamma0.0002 Theoretical255.15 Ask258.1 Theta-0.1332 Intrinsic Value250.76 Volume0 Vega0.0412 Time Value-250.76 Open Interest0 Rho0.1527 Delta / Theta-7.408 MCO Put 240.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolMCO\|20251121\|240.00P Delta-0.0078 Imp Vol1.2492 Bid0 Gamma0.0001 Theoretical0.45 Ask0.45 Theta-0.0701 Intrinsic Value-250.76 Volume0 Vega0.0271 Time Value250.81 Open Interest16 Rho-0.0027 Delta / Theta0.1109
0	0%	242.2	248.1	0	250.00	0	0%	0	0.45	0
MCO Call 250.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCO\|20251121\|250.00C Delta0.9866 Imp Vol1.2914 Bid242.2 Gamma0.0002 Theoretical245.15 Ask248.1 Theta-0.1306 Intrinsic Value240.76 Volume0 Vega0.0422 Time Value-240.76 Open Interest0 Rho0.1592 Delta / Theta-7.556 MCO Put 250.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCO\|20251121\|250.00P Delta-0.0082 Imp Vol1.1845 Bid0 Gamma0.0001 Theoretical0.45 Ask0.45 Theta-0.0696 Intrinsic Value-240.76 Volume0 Vega0.0284 Time Value240.76 Open Interest2 Rho-0.0028 Delta / Theta0.1178
0	0%	232.2	238.2	0	260.00	0	0%	0	0.45	0
MCO Call 260.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCO\|20251121\|260.00C Delta0.9856 Imp Vol1.2296 Bid232.2 Gamma0.0002 Theoretical235.2 Ask238.2 Theta-0.1333 Intrinsic Value230.76 Volume0 Vega0.045 Time Value-230.76 Open Interest0 Rho0.1654 Delta / Theta-7.3964 MCO Put 260.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCO\|20251121\|260.00P Delta-0.0086 Imp Vol1.1223 Bid0 Gamma0.0002 Theoretical0.45 Ask0.45 Theta-0.0691 Intrinsic Value-230.76 Volume0 Vega0.0297 Time Value230.76 Open Interest6 Rho-0.0029 Delta / Theta0.1251
					490.76	Price @ Oct 28, 2025 20:16 GMT
10.9	15.96%	8.2	11	3	500.00	13.35	0%	13.6	15.9	4
MCO Call 500.00 Exp: Nov 21, 2025 Last: 10.9 Chg.: 15.96% SymbolMCO\|20251121\|500.00C Delta0.4531 Imp Vol0.2611 Bid8.2 Gamma0.012 Theoretical10.9 Ask11 Theta-0.2921 Intrinsic Value-9.24 Volume3 Vega0.5015 Time Value20.14 Open Interest720 Rho0.14 Delta / Theta-1.5515 MCO Put 500.00 Exp: Nov 21, 2025 Last: 13.35 Chg.: 0% SymbolMCO\|20251121\|500.00P Delta-0.559 Imp Vol0.2361 Bid13.6 Gamma0.0133 Theoretical14.75 Ask15.9 Theta-0.2236 Intrinsic Value9.24 Volume4 Vega0.4984 Time Value4.11 Open Interest37 Rho-0.1533 Delta / Theta2.4995
5.6	0%	4.9	6.7	0	510.00	29.8	0%	18.7	22.8	0
MCO Call 510.00 Exp: Nov 21, 2025 Last: 5.6 Chg.: 0% SymbolMCO\|20251121\|510.00C Delta0.3167 Imp Vol0.2304 Bid4.9 Gamma0.0122 Theoretical5.8 Ask6.7 Theta-0.23 Intrinsic Value-19.24 Volume0 Vega0.4508 Time Value24.84 Open Interest113 Rho0.099 Delta / Theta-1.377 MCO Put 510.00 Exp: Nov 21, 2025 Last: 29.8 Chg.: 0% SymbolMCO\|20251121\|510.00P Delta-0.6943 Imp Vol0.226 Bid18.7 Gamma0.0125 Theoretical20.75 Ask22.8 Theta-0.1834 Intrinsic Value19.24 Volume0 Vega0.442 Time Value10.56 Open Interest3 Rho-0.1761 Delta / Theta3.7863
2.3	0%	2.4	3.8	0	520.00	51.72	0%	24.6	29.8	0
MCO Call 520.00 Exp: Nov 21, 2025 Last: 2.3 Chg.: 0% SymbolMCO\|20251121\|520.00C Delta0.2017 Imp Vol0.2227 Bid2.4 Gamma0.01 Theoretical3.1 Ask3.8 Theta-0.1741 Intrinsic Value-29.24 Volume0 Vega0.3563 Time Value31.54 Open Interest69 Rho0.0635 Delta / Theta-1.1591 MCO Put 520.00 Exp: Nov 21, 2025 Last: 51.72 Chg.: 0% SymbolMCO\|20251121\|520.00P Delta-0.8597 Imp Vol0.1865 Bid24.6 Gamma0.0098 Theoretical27.2 Ask29.8 Theta-0.0849 Intrinsic Value29.24 Volume0 Vega0.2768 Time Value22.48 Open Interest20 Rho-0.1614 Delta / Theta10.1282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCO Comments

Write your thoughts about Moodys Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,679.2	-27.2	-0.06%
US 500	6,894.0	+3.1	+0.04%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.90	+0.03	+0.05%
Crude Oil WTI	60.23	+0.08	+0.13%
Gold	3,977.54	-5.56	-0.14%
Silver	47.280	-0.044	-0.09%
Copper	5.1668	-0.0020	-0.04%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.978	-0.005	-0.13%
U.S. 5Y	3.610	-0.003	-0.08%
U.S. 2Y	3.490	-0.004	-0.11%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCO	490.76	-4.32	-0.87%
GENIG	3.50	+0.25	+7.69%
Schroder QEP Glob.	2.95	+0.02	+0.65%
AMD	1,110.00	0.00	0.00%
Fidelity Korea - .	2,303.050	+11.110	+0.48%
ALTRAT	4.640	-0.090	-1.90%
DIH	12,500.0	-500.0	-3.85%
FRMP	6.96	-0.56	-7.45%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
Livestock	7.20	-7.69%	2.96M
John Holt PLC	6.00	-7.69%	114.48K
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K