Breaking News

Moodys Corporation (MCO)

Symbol	Exchange	Currency
MCO	NYSE	USD	Real-time
1MCO	Milan	EUR	Real-time
MCO	Vienna	EUR	Real-time
MCOR34	B3	BRL	Delayed
MCO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

447.45 -6.68 -1.47%

20:59:59 - Closed. Currency in USD

After Hours

449.90

+2.45

+0.55%

22:03:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,302,177
Bid/Ask: 0.00 / 0.00
Day's Range: 441.59 - 460.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Moody’s Option Chain

Get free option data for MCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moody’s options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.3	102.6	0	350.00	0	0%	0	4.9	0
MCO Call 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261016\|350.00C Delta0.9987 Imp Vol0.4006 Bid95.3 Gamma0.0001 Theoretical99.16 Ask102.6 Theta-0.0298 Intrinsic Value97.45 Volume0 Vega0.0028 Time Value-97.45 Open Interest0 Rho0.1434 Delta / Theta-33.5541 MCO Put 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261016\|350.00P Delta-0.066 Imp Vol0.8685 Bid0 Gamma0.0016 Theoretical2.45 Ask4.9 Theta-0.3354 Intrinsic Value-97.45 Volume0 Vega0.1167 Time Value97.45 Open Interest3 Rho-0.0122 Delta / Theta0.1967
0	0%	85.6	92.6	0	360.00	0	0%	0	4.9	0
MCO Call 360.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261016\|360.00C Delta0.9992 Imp Vol0.3313 Bid85.6 Gamma0.0001 Theoretical89.17 Ask92.6 Theta-0.0286 Intrinsic Value87.45 Volume0 Vega0.0014 Time Value-87.45 Open Interest0 Rho0.1476 Delta / Theta-34.9173 MCO Put 360.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261016\|360.00P Delta-0.0718 Imp Vol0.7906 Bid0 Gamma0.0019 Theoretical2.45 Ask4.9 Theta-0.3256 Intrinsic Value-87.45 Volume0 Vega0.1246 Time Value87.45 Open Interest1 Rho-0.0132 Delta / Theta0.2205
0	0%	75.6	82.8	0	370.00	0	0%	0	1.5	0
MCO Call 370.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261016\|370.00C Delta0.9977 Imp Vol0.3354 Bid75.6 Gamma0.0002 Theoretical79.2 Ask82.8 Theta-0.0343 Intrinsic Value77.45 Volume0 Vega0.0056 Time Value-77.45 Open Interest0 Rho0.1514 Delta / Theta-29.0788 MCO Put 370.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261016\|370.00P Delta-0.0362 Imp Vol0.55 Bid0 Gamma0.0016 Theoretical0.75 Ask1.5 Theta-0.1311 Intrinsic Value-77.45 Volume0 Vega0.0722 Time Value77.45 Open Interest3 Rho-0.0065 Delta / Theta0.2759
					447.45	Price @ Oct 01, 2026 20:16 GMT
8.7	0%	7.4	9.9	2	450.00	10.6	53.18%	8.5	11.1	23
MCO Call 450.00 Exp: Oct 16, 2026 Last: 8.7 Chg.: 0% SymbolMCO\|20261016\|450.00C Delta0.4976 Imp Vol0.2477 Bid7.4 Gamma0.0177 Theoretical8.65 Ask9.9 Theta-0.3168 Intrinsic Value-2.55 Volume2 Vega0.3628 Time Value11.25 Open Interest2 Rho0.0882 Delta / Theta-1.5709 MCO Put 450.00 Exp: Oct 16, 2026 Last: 10.6 Chg.: 53.18% SymbolMCO\|20261016\|450.00P Delta-0.5034 Imp Vol0.2593 Bid8.5 Gamma0.017 Theoretical9.8 Ask11.1 Theta-0.2969 Intrinsic Value2.55 Volume23 Vega0.3625 Time Value8.05 Open Interest1,194 Rho-0.0815 Delta / Theta1.6954
3.98	-52.05%	4	5.3	7	460.00	11.9	0%	13.7	18.5	0
MCO Call 460.00 Exp: Oct 16, 2026 Last: 3.98 Chg.: -52.05% SymbolMCO\|20261016\|460.00C Delta0.3268 Imp Vol0.2451 Bid4 Gamma0.0162 Theoretical4.65 Ask5.3 Theta-0.2795 Intrinsic Value-12.55 Volume7 Vega0.3281 Time Value16.53 Open Interest3 Rho0.0584 Delta / Theta-1.169 MCO Put 460.00 Exp: Oct 16, 2026 Last: 11.9 Chg.: 0% SymbolMCO\|20261016\|460.00P Delta-0.6618 Imp Vol0.2665 Bid13.7 Gamma0.0152 Theoretical16.1 Ask18.5 Theta-0.2744 Intrinsic Value12.55 Volume0 Vega0.332 Time Value-0.65 Open Interest82 Rho-0.1019 Delta / Theta2.4116
2.87	0%	1.5	2.75	11	470.00	23.57	31.09%	21.1	26.5	1
MCO Call 470.00 Exp: Oct 16, 2026 Last: 2.87 Chg.: 0% SymbolMCO\|20261016\|470.00C Delta0.1831 Imp Vol0.2394 Bid1.5 Gamma0.0122 Theoretical2.13 Ask2.75 Theta-0.199 Intrinsic Value-22.55 Volume11 Vega0.2412 Time Value25.42 Open Interest98 Rho0.0329 Delta / Theta-0.9201 MCO Put 470.00 Exp: Oct 16, 2026 Last: 23.57 Chg.: 31.09% SymbolMCO\|20261016\|470.00P Delta-0.7875 Imp Vol0.2749 Bid21.1 Gamma0.0118 Theoretical23.8 Ask26.5 Theta-0.2188 Intrinsic Value22.55 Volume1 Vega0.2628 Time Value1.02 Open Interest84 Rho-0.1091 Delta / Theta3.5996

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCO Comments

Write your thoughts about Moodys Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	50,934.0	+25.2	+0.05%
US 500	7,669.2	+17.2	+0.22%
FTSE 100	10,428.27	-177.73	-1.68%
DAX	24,939.35	-259.84	-1.03%
South Africa Top 40	100,172.67	-617.48	-0.61%

Brent Oil	102.23	-0.01	-0.01%
Crude Oil WTI	92.87	0.00	0.00%
Gold	4,207.55	+5.25	+0.12%
Silver	61.353	+0.172	+0.28%
Copper	6.5765	+0.0365	+0.56%
London Cocoa	4,032.00	+0.00	+0.00%
London Wheat	205.25	+0.00	+0.00%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3928	-0.0094	-0.17%
Germany 10Y	3.5202	-0.0585	-1.63%
U.S. 10Y	5.246	-0.065	-1.22%
U.S. 5Y	5.012	-0.077	-1.51%
U.S. 2Y	4.793	-0.094	-1.92%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCO	447.45	-6.68	-1.47%
TianHong CSI Secu.	0.933	+0.005	+0.54%
ARIS	216.63	-6.22	-2.79%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M