Breaking News

Moodys Corporation (MCO)

Symbol	Exchange	Currency
MCO	NYSE	USD	Real-time
1MCO	Milan	EUR	Real-time
MCO	Vienna	EUR	Real-time
MCOR34	B3	BRL	Delayed
MCO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

484.96 -3.46 -0.71%

14/08 - Closed. Currency in USD

After Hours

480.00

-4.96

-1.02%

0:34:06 - Real-time Data

Type: Equity

Market: United States

Volume: 517,986
Bid/Ask: 0.00 / 0.00
Day's Range: 480.34 - 488.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Moody’s Option Chain

Get free option data for MCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moody’s options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	262	268.9	0	220.00	0	0%	0	8.6	0
MCO Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260821\|220.00C Delta0.9996 Imp Vol1.6648 Bid262 Gamma0 Theoretical266.26 Ask268.9 Theta-0.0164 Intrinsic Value264.96 Volume0 Vega0.0005 Time Value-264.96 Open Interest0 Rho0.0421 Delta / Theta-61.051 MCO Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260821\|220.00P Delta-0.0356 Imp Vol3.702 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-1.3938 Intrinsic Value-264.96 Volume0 Vega0.0528 Time Value264.96 Open Interest10 Rho-0.0038 Delta / Theta0.0255
0	0%	252	258.8	0	230.00	0	0%	0	0.2	0
MCO Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260821\|230.00C Delta0.9995 Imp Vol1.625 Bid252 Gamma0 Theoretical256.27 Ask258.8 Theta-0.02 Intrinsic Value254.96 Volume0 Vega0.0007 Time Value-254.96 Open Interest0 Rho0.044 Delta / Theta-49.91 MCO Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260821\|230.00P Delta-0.0023 Imp Vol2.0075 Bid0 Gamma0.0001 Theoretical0.1 Ask0.2 Theta-0.0697 Intrinsic Value-254.96 Volume0 Vega0.0049 Time Value254.96 Open Interest0 Rho-0.0002 Delta / Theta0.0331
0	0%	242	248.8	0	240.00	0	0%	0	8.6	0
MCO Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260821\|240.00C Delta0.9998 Imp Vol1.3762 Bid242 Gamma0 Theoretical246.27 Ask248.8 Theta-0.0145 Intrinsic Value244.96 Volume0 Vega0.0002 Time Value-244.96 Open Interest0 Rho0.046 Delta / Theta-68.7361 MCO Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260821\|240.00P Delta-0.0395 Imp Vol3.3459 Bid0 Gamma0.0004 Theoretical4.3 Ask8.6 Theta-1.3712 Intrinsic Value-244.96 Volume0 Vega0.0574 Time Value244.96 Open Interest1 Rho-0.0042 Delta / Theta0.0288
					484.96	Price @ Aug 14, 2026 20:16 GMT
4.14	3.5%	3.4	5.2	9	490.00	0	0%	7	9	0
MCO Call 490.00 Exp: Aug 21, 2026 Last: 4.14 Chg.: 3.5% SymbolMCO\|20260821\|490.00C Delta0.4034 Imp Vol0.2255 Bid3.4 Gamma0.0255 Theoretical4.3 Ask5.2 Theta-0.434 Intrinsic Value-5.04 Volume9 Vega0.2604 Time Value9.18 Open Interest260 Rho0.0368 Delta / Theta-0.9296 MCO Put 490.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260821\|490.00P Delta-0.589 Imp Vol0.2238 Bid7 Gamma0.0259 Theoretical8 Ask9 Theta-0.3995 Intrinsic Value5.04 Volume0 Vega0.2617 Time Value-5.04 Open Interest317 Rho-0.0467 Delta / Theta1.4743
0.9	0%	1.15	2.65	0	500.00	0	0%	13.4	20	0
MCO Call 500.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: 0% SymbolMCO\|20260821\|500.00C Delta0.21 Imp Vol0.2412 Bid1.15 Gamma0.0177 Theoretical1.9 Ask2.65 Theta-0.3419 Intrinsic Value-15.04 Volume0 Vega0.194 Time Value15.94 Open Interest280 Rho0.0192 Delta / Theta-0.6141 MCO Put 500.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260821\|500.00P Delta-0.7417 Imp Vol0.2996 Bid13.4 Gamma0.0161 Theoretical16.7 Ask20 Theta-0.4425 Intrinsic Value15.04 Volume0 Vega0.2174 Time Value-15.04 Open Interest65 Rho-0.0565 Delta / Theta1.676
0	0%	0	10	0	510.00	0	0%	21.9	29	0
MCO Call 510.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260821\|510.00C Delta0.2569 Imp Vol0.497 Bid0 Gamma0.0096 Theoretical5 Ask10 Theta-0.7794 Intrinsic Value-25.04 Volume0 Vega0.217 Time Value25.04 Open Interest126 Rho0.023 Delta / Theta-0.3296 MCO Put 510.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260821\|510.00P Delta-0.8433 Imp Vol0.3347 Bid21.9 Gamma0.0108 Theoretical25.45 Ask29 Theta-0.3614 Intrinsic Value25.04 Volume0 Vega0.1612 Time Value-25.04 Open Interest43 Rho-0.0593 Delta / Theta2.3336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCO Comments

Write your thoughts about Moodys Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCO	484.96	-3.46	-0.71%
UniCredit Bank Gm.	303.360	-1.230	-0.40%
002125	12.64	0.00	0.00%
CNX	35.72	+0.34	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K