Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,609.67 | 1,612.21 | 1,604.33 | +2.76 | +0.17% | 16:25:59 | ||
| Oslo All Share | 1,848.69 | 1,851.98 | 1,841.28 | +4.38 | +0.24% | 16:25:59 | ||
| Oslo Exchange Mutual Fund | 1,583.51 | 1,586.05 | 1,578.62 | +1.67 | +0.11% | 16:25:59 | ||
| Oslo GICS Small Caps | 1,166.02 | 1,173.22 | 1,164.93 | -6.81 | -0.58% | 16:25:59 | ||
| OBSHX Shipping_NR | 361.51 | 365.35 | 356.46 | +0.49 | +0.14% | 16:25:59 | ||
| OBSHX Shipping_PR | 149.89 | 151.48 | 147.79 | +0.21 | +0.14% | 16:25:59 | ||
| Oslo Exchange Shipping GI | 406.29 | 410.60 | 400.62 | +0.55 | +0.14% | 16:25:59 | ||
| OBX Industrials GR | 1,375.14 | 1,383.07 | 1,368.98 | -5.14 | -0.37% | 16:25:59 | ||
| OBX Industrials NR | 245.07 | 246.49 | 243.98 | -0.92 | -0.37% | 16:25:59 | ||
| OBX Industrials PR | 194.09 | 195.21 | 193.22 | -0.73 | -0.37% | 16:25:59 | ||
| OSE All share_NR | 1,555.18 | 1,557.94 | 1,548.95 | +3.69 | +0.24% | 16:25:59 | ||
| OSE All share_PR | 616.47 | 617.56 | 614.00 | +1.46 | +0.24% | 16:25:59 | ||
| OSEBXG | 1,518.04 | 1,520.68 | 1,513.28 | +3.02 | +0.20% | 16:25:59 | ||
| OSEBX Benchmark_NR | 1,348.01 | 1,350.14 | 1,343.54 | +2.31 | +0.17% | 16:25:59 | ||
| OSEBX Benchmark_PR | 546.62 | 547.48 | 544.80 | +0.94 | +0.17% | 16:25:59 | ||
| OSEBX_STB | 410.74 | 411.35 | 409.35 | +0.88 | +0.21% | 16:25:59 | ||
| OSEFX Mutual Fund_NR | 1,316.32 | 1,318.44 | 1,312.25 | +1.38 | +0.10% | 16:25:59 | ||
| OSEFX Mutual Fund_PR | 548.60 | 549.48 | 546.90 | +0.58 | +0.11% | 16:25:59 | ||
| OSEMX Mid Cap_NR | 346.35 | 348.83 | 346.32 | -1.89 | -0.54% | 16:25:59 | ||
| OSEMX Mid Cap_PR | 230.19 | 231.83 | 230.17 | -1.25 | -0.54% | 16:25:59 | ||
| Oslo Exchange Mid Cap_GI | 376.55 | 379.23 | 376.51 | -2.05 | -0.54% | 16:25:59 | ||
| OSEBX_STB PR | 133.61 | 133.82 | 133.16 | +0.28 | +0.21% | 16:25:59 | ||
| OSEBXG PR | 133.34 | 133.57 | 132.93 | +0.26 | +0.20% | 16:25:59 | ||
| OSESX Small Cap_NR | 1,087.14 | 1,093.85 | 1,086.12 | -6.35 | -0.58% | 16:25:59 | ||
| OSESX Small Cap_PR | 515.23 | 518.46 | 514.75 | -3.01 | -0.58% | 16:25:59 | ||
| OSLO Shipping PR | 286.27 | 290.38 | 282.00 | +0.97 | +0.34% | 16:25:59 | ||
| OSLO Shipping | 933.47 | 946.88 | 919.55 | +3.14 | +0.34% | 16:25:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review