Breaking News

MVB Financial Corp (MVBF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.48 +0.03 +0.11%

13/11 - Closed. Currency in USD

Pre Market

24.59

-1.89

-7.14%

11:34:28 - Real-time Data

Type: Equity

Market: United States

Volume: 18,915
Bid/Ask: 0.00 / 0.00
Day's Range: 26.29 - 26.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MVB Financial Option Chain

Get free option data for MVBF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MVB Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	16.5	0	12.50	0	0%	0	3.8	0
MVBF Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMVBF\|20251121\|12.50C Delta0.9349 Imp Vol3.7798 Bid12.8 Gamma0.0076 Theoretical14.65 Ask16.5 Theta-0.1043 Intrinsic Value14.03 Volume0 Vega0.0055 Time Value-14.03 Open Interest0 Rho0.0023 Delta / Theta-8.9619 MVBF Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMVBF\|20251121\|12.50P Delta-0.1091 Imp Vol7.9851 Bid0 Gamma0.0053 Theoretical3.8 Ask3.8 Theta-0.3275 Intrinsic Value-14.03 Volume0 Vega0.0082 Time Value14.03 Open Interest0 Rho-0.0016 Delta / Theta0.3333
0	0%	10.3	14	0	15.00	0	0%	0	3.8	0
MVBF Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMVBF\|20251121\|15.00C Delta0.918 Imp Vol3.0129 Bid10.3 Gamma0.0114 Theoretical12.15 Ask14 Theta-0.0996 Intrinsic Value11.53 Volume0 Vega0.0066 Time Value-11.53 Open Interest0 Rho0.0028 Delta / Theta-9.2192 MVBF Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMVBF\|20251121\|15.00P Delta-0.1425 Imp Vol6.547 Bid0 Gamma0.0078 Theoretical3.8 Ask3.8 Theta-0.3234 Intrinsic Value-11.53 Volume0 Vega0.0099 Time Value11.53 Open Interest0 Rho-0.0018 Delta / Theta0.4406
0	0%	6.5	11.5	0	17.50	0	0%	0	3.8	0
MVBF Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMVBF\|20251121\|17.50C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value9.03 Volume0 Vega0 Time Value-9.03 Open Interest0 Rho0 Delta / Theta0 MVBF Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMVBF\|20251121\|17.50P Delta-0.1804 Imp Vol5.3852 Bid0 Gamma0.0111 Theoretical3.8 Ask3.8 Theta-0.3103 Intrinsic Value-9.03 Volume0 Vega0.0115 Time Value9.03 Open Interest0 Rho-0.0021 Delta / Theta0.5815
					26.53	Price @ Nov 13, 2025 20:30 GMT
0	0%	0	3.8	0	30.00	0	0%	2.05	6	0
MVBF Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMVBF\|20251121\|30.00C Delta0.4938 Imp Vol2.8983 Bid0 Gamma0.0313 Theoretical3.8 Ask3.8 Theta-0.2539 Intrinsic Value-3.47 Volume0 Vega0.0175 Time Value3.47 Open Interest0 Rho0.0024 Delta / Theta-1.9449 MVBF Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMVBF\|20251121\|30.00P Delta-0.7531 Imp Vol0.9662 Bid2.05 Gamma0.0744 Theoretical4.03 Ask6 Theta-0.066 Intrinsic Value3.47 Volume0 Vega0.0138 Time Value-3.47 Open Interest0 Rho-0.0053 Delta / Theta11.4147
0	0%	0	3.8	0	35.00	0	0%	6	9.4	0
MVBF Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMVBF\|20251121\|35.00C Delta0.438 Imp Vol3.6501 Bid0 Gamma0.0246 Theoretical3.8 Ask3.8 Theta-0.3158 Intrinsic Value-8.47 Volume0 Vega0.0173 Time Value8.47 Open Interest0 Rho0.002 Delta / Theta-1.3867 MVBF Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMVBF\|20251121\|35.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.47 Volume0 Vega0 Time Value-8.47 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MVBF Comments

Write your thoughts about MVB Financial Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,378.91	-8.33	-0.15%
NSE All Share	146,794.36	-186.81	-0.13%
US 30	47,282.5	-174.5	-0.37%
US 500	6,700.6	-36.9	-0.55%
FTSE 100	9,651.94	-155.74	-1.59%
DAX	23,732.70	-310.21	-1.29%
South Africa Top 40	104,789.40	-1795.14	-1.68%

Brent Oil	64.51	+1.50	+2.38%
Crude Oil WTI	60.27	+1.58	+2.69%
Gold	4,156.64	-37.86	-0.90%
Silver	52.220	-0.950	-1.79%
Copper	5.0613	-0.0408	-0.80%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5220	+0.0830	+1.87%
Germany 10Y	2.7021	+0.0151	+0.56%
U.S. 10Y	4.118	+0.021	+0.51%
U.S. 5Y	3.708	+0.005	+0.14%
U.S. 2Y	3.587	-0.002	-0.06%

Fidelitybk	19.100	0.000	0.00%
Zenith Bank	64.00	-0.40	-0.62%
UBA	41.45	+0.45	+1.10%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	88.00	-0.50	-0.56%
Sterling Bank	7.600	+0.300	+4.11%
Dangote Cement	590.00	-4.00	-0.67%

Recent Quotes

Name	Price	Chg.	Chg. %
MVBF	26.48	+0.03	+0.11%
SAPm	62,350.00	0.00	0.00%
Fim Yield Optimiz.	9.067	+0.009	+0.10%
IIIV	28.54	-0.79	-2.69%
6375	149.0	0.0	0.00%
VanEck Vectors Go.	77.05	-2.20	-2.78%
688186	23.76	-0.37	-1.53%
3825	298.0	-13.0	-4.18%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.600	+4.11%	73.04M
Fidelitybk	19.100	0.00%	20.84M
Guinness Nigeria	165.00	-0.60%	7.18M
UBA	41.45	+1.10%	6.15M
Zenith Bank	64.00	-0.62%	4.53M
STANBIC IBTC Bank	110.95	+0.86%	2.83M
Presco	1,420.00	-2.07%	216.00K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.08K
Ncr Nigeria	25.65	+9.85%	2.94K
Prestige	1.34	+9.84%	254.18K
University Pre	5.600	+9.80%	43.00K
Austin Laz	2.58	+9.79%	491.03K
Academy Press	7.40	+9.63%	69.36K
Guinea Insurance PLC	1.26	+9.57%	2.50M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.76K
Infinity Trust Mortgage Bank	6.30	-10.00%	9.82K
Total Nig	576.00	-10.00%	1.05K
Skye Shelter Fund	376.90	-9.99%	58.65K
Transcorp Power	277.10	-9.97%	5.94K
Northern Nigeria Flour Mills	75.90	-9.96%	56.78K
Juli	7.26	-9.93%	1.11K