
No results matched your search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.280 | 2.220 | 2.300 | 2.280 | 1.44M | 2.70% |
Feb 25, 2021 | 2.220 | 2.220 | 2.260 | 2.110 | 26.35K | 0.00% |
Feb 24, 2021 | 2.220 | 2.220 | 2.280 | 2.100 | 438.11K | 0.00% |
Feb 23, 2021 | 2.220 | 2.220 | 2.300 | 2.150 | 181.64K | 0.00% |
Feb 22, 2021 | 2.220 | 2.290 | 2.220 | 2.220 | 161.74K | -3.06% |
Feb 19, 2021 | 2.290 | 2.290 | 2.290 | 2.150 | 204.66K | 0.00% |
Feb 18, 2021 | 2.290 | 2.150 | 2.290 | 2.200 | 1.88M | 6.51% |
Feb 17, 2021 | 2.150 | 2.150 | 2.290 | 2.200 | 195.41K | 0.00% |
Feb 16, 2021 | 2.150 | 2.150 | 2.300 | 2.150 | 222.56K | 0.00% |
Feb 15, 2021 | 2.150 | 2.200 | 2.200 | 2.150 | 522.26K | -2.27% |
Feb 12, 2021 | 2.200 | 2.080 | 2.200 | 2.200 | 856.09K | 5.77% |
Feb 11, 2021 | 2.080 | 2.310 | 2.180 | 2.080 | 886.70K | -9.96% |
Feb 10, 2021 | 2.310 | 2.310 | 2.320 | 2.140 | 574.52K | 0.00% |
Feb 09, 2021 | 2.310 | 2.200 | 2.310 | 2.290 | 2.27M | 5.00% |
Feb 08, 2021 | 2.200 | 2.200 | 2.300 | 2.160 | 616.95K | 0.00% |
Feb 05, 2021 | 2.200 | 2.200 | 2.200 | 2.170 | 926.56K | 0.00% |
Feb 04, 2021 | 2.200 | 2.200 | 2.280 | 2.230 | 15.00K | 0.00% |
Feb 03, 2021 | 2.200 | 2.180 | 2.200 | 2.180 | 881.95K | 0.92% |
Feb 02, 2021 | 2.180 | 2.180 | 2.300 | 2.150 | 259.06K | 0.00% |
Feb 01, 2021 | 2.180 | 2.260 | 2.190 | 2.180 | 1.90M | -3.54% |
Jan 29, 2021 | 2.260 | 2.350 | 2.260 | 2.210 | 411.00K | -3.83% |
Jan 28, 2021 | 2.350 | 2.350 | 2.320 | 2.260 | 284.79K | 0.00% |
Jan 27, 2021 | 2.350 | 2.350 | 2.350 | 2.260 | 413.79K | 0.00% |
Highest: 2.350 | Lowest: 2.080 | Difference: 0.270 | Average: 2.227 | Change %: -2.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review