Breaking News

Nasdaq Inc (NDAQ)

Symbol	Exchange	Currency
NDAQ	NASDAQ	USD	Real-time
0K4T	London	USD	Real-time
NDAQ	Mexico	MXN	Delayed
1NDAQ	Milan	EUR	Real-time
NDAQ	TradeGate	EUR	Delayed
NDAQ	Frankfurt	EUR	Delayed
N1DA34	B3	BRL	Delayed
NDAQ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

95.14 -0.99 -1.03%

17:17:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,024,113
Bid/Ask: 0.00 / 0.00
Day's Range: 94.97 - 96.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nasdaq Inc Option Chain

Get free option data for NDAQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nasdaq Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 15:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.2	57.2	0	40.00	0.03	0%	0	0.05	0
NDAQ Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNDAQ\|20250815\|40.00C Delta0.947 Imp Vol9.1804 Bid53.2 Gamma0.0017 Theoretical57.2 Ask57.2 Theta-1.7477 Intrinsic Value55.3 Volume0 Vega0.0076 Time Value-55.3 Open Interest0 Rho0.0017 Delta / Theta-0.5419 NDAQ Put 40.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolNDAQ\|20250815\|40.00P Delta-0.0025 Imp Vol4.4245 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0595 Intrinsic Value-55.3 Volume0 Vega0.0005 Time Value55.33 Open Interest8 Rho0 Delta / Theta0.0412
0	0%	50.7	54.7	0	42.50	0.05	0%	0	0.05	0
NDAQ Call 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNDAQ\|20250815\|42.50C Delta0.9433 Imp Vol8.6258 Bid50.7 Gamma0.0019 Theoretical54.7 Ask54.7 Theta-1.7324 Intrinsic Value52.8 Volume0 Vega0.008 Time Value-52.8 Open Interest0 Rho0.0018 Delta / Theta-0.5445 NDAQ Put 42.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolNDAQ\|20250815\|42.50P Delta-0.0026 Imp Vol4.1331 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0591 Intrinsic Value-52.8 Volume0 Vega0.0006 Time Value52.85 Open Interest3 Rho0 Delta / Theta0.0444
0	0%	48.2	52.2	0	45.00	0.05	0%	0	0.05	0
NDAQ Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNDAQ\|20250815\|45.00C Delta0.9394 Imp Vol8.1047 Bid48.2 Gamma0.0021 Theoretical52.2 Ask52.2 Theta-1.7151 Intrinsic Value50.3 Volume0 Vega0.0085 Time Value-50.3 Open Interest0 Rho0.002 Delta / Theta-0.5477 NDAQ Put 45.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolNDAQ\|20250815\|45.00P Delta-0.0028 Imp Vol3.8583 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0587 Intrinsic Value-50.3 Volume0 Vega0.0006 Time Value50.35 Open Interest1 Rho0 Delta / Theta0.0479
					95.3	Price @ Aug 13, 2025 15:58 GMT
0.15	-40%	0.05	0.15	100	97.50	1.8	20%	2.2	2.4	18
NDAQ Call 97.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: -40% SymbolNDAQ\|20250815\|97.50C Delta0.1444 Imp Vol0.2896 Bid0.05 Gamma0.1113 Theoretical0.15 Ask0.15 Theta-0.1172 Intrinsic Value-2.2 Volume100 Vega0.016 Time Value2.35 Open Interest747 Rho0.0007 Delta / Theta-1.2319 NDAQ Put 97.50 Exp: Aug 15, 2025 Last: 1.8 Chg.: 20% SymbolNDAQ\|20250815\|97.50P Delta-0.9002 Imp Vol0.2428 Bid2.2 Gamma0.1036 Theoretical2.3 Ask2.4 Theta-0.0697 Intrinsic Value2.2 Volume18 Vega0.0123 Time Value-0.4 Open Interest79 Rho-0.0032 Delta / Theta12.9225
0.04	0%	0	0.05	3	100.00	4.1	0%	2.85	6.6	0
NDAQ Call 100.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolNDAQ\|20250815\|100.00C Delta0.0388 Imp Vol0.3668 Bid0 Gamma0.0325 Theoretical0.04 Ask0.05 Theta-0.0547 Intrinsic Value-4.7 Volume3 Vega0.0059 Time Value4.74 Open Interest859 Rho0.0002 Delta / Theta-0.7095 NDAQ Put 100.00 Exp: Aug 15, 2025 Last: 4.1 Chg.: 0% SymbolNDAQ\|20250815\|100.00P Delta-0.6731 Imp Vol1.3136 Bid2.85 Gamma0.039 Theoretical6.6 Ask6.6 Theta-0.83 Intrinsic Value4.7 Volume0 Vega0.0254 Time Value-0.6 Open Interest5 Rho-0.0033 Delta / Theta0.811
0.03	0%	0	2.15	1	105.00	8.2	0%	7.9	10.2	0
NDAQ Call 105.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolNDAQ\|20250815\|105.00C Delta0.0189 Imp Vol0.6246 Bid0 Gamma0.0105 Theoretical0.03 Ask2.15 Theta-0.0511 Intrinsic Value-9.7 Volume1 Vega0.0033 Time Value9.73 Open Interest74 Rho0.0001 Delta / Theta-0.3708 NDAQ Put 105.00 Exp: Aug 15, 2025 Last: 8.2 Chg.: 0% SymbolNDAQ\|20250815\|105.00P Delta-0.8723 Imp Vol1.1145 Bid7.9 Gamma0.0266 Theoretical10.2 Ask10.2 Theta-0.404 Intrinsic Value9.7 Volume0 Vega0.0147 Time Value-1.5 Open Interest0 Rho-0.0039 Delta / Theta2.1594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NDAQ Comments

Write your thoughts about Nasdaq Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,838.1	+379.4	+0.85%
US 500	6,456.8	+11.0	+0.17%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,189.91	+165.13	+0.69%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.15	-0.97	-1.47%
Crude Oil WTI	62.11	-1.06	-1.68%
Gold	3,410.37	+11.37	+0.33%
Silver	38.533	+0.530	+1.40%
Copper	4.5110	-0.0145	-0.32%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5900	+0.0010	+0.02%
Germany 10Y	2.6792	-0.0008	-0.03%
U.S. 10Y	4.233	-0.075	-1.74%
U.S. 5Y	3.765	-0.057	-1.49%
U.S. 2Y	3.681	-0.050	-1.34%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NDAQ	95.14	-0.99	-1.03%
CA INDOSUEZ AGILI.	24.007	+0.015	+0.06%
CHLA	1,460.50	+9.80	+0.68%
Rakuten Whole Wor.	8,778.000	-13.000	-0.15%
UniMarktführer A	97.280	+0.230	+0.24%
Skagen Focus B	21.535	+0.156	+0.73%
SAFRA EXECUTIVE M.	469.011	+0.297	+0.06%
Morgan Stanley Hu.	1.213	+0.001	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M