Breaking News

Nasdaq Inc (NDAQ)

Symbol	Exchange	Currency
NDAQ	NASDAQ	USD	Real-time
0K4T	London	USD	Real-time
NDAQ	Mexico	MXN	Delayed
1NDAQ	Milan	EUR	Real-time
NDAQ	TradeGate	EUR	Delayed
NDAQ	Frankfurt	EUR	Delayed
N1DA34	B3	BRL	Delayed
NDAQ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

87.94 -1.68 -1.87%

16/10 - Closed. Currency in USD

After Hours

87.71

-0.23

-0.26%

2:46:38 - Real-time Data

Type: Equity

Market: United States

Volume: 2,219,434
Bid/Ask: 0.00 / 0.00
Day's Range: 87.47 - 90.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nasdaq Inc Option Chain

Get free option data for NDAQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nasdaq Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.5	0%	40.8	44.7	0	45.00	0.05	0%	0	0.05	0
NDAQ Call 45.00 Exp: Oct 17, 2025 Last: 43.5 Chg.: 0% SymbolNDAQ\|20251017\|45.00C Delta0 Imp Vol0 Bid40.8 Gamma0 Theoretical0 Ask44.7 Theta0 Intrinsic Value42.9 Volume0 Vega0 Time Value0.6 Open Interest0 Rho0 Delta / Theta0 NDAQ Put 45.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolNDAQ\|20251017\|45.00P Delta-0.0058 Imp Vol5.3674 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.2033 Intrinsic Value-42.9 Volume0 Vega0.0008 Time Value42.95 Open Interest2 Rho0 Delta / Theta0.0284
41.01	0%	38.3	42.2	0	47.50	0	0%	0	0.05	0
NDAQ Call 47.50 Exp: Oct 17, 2025 Last: 41.01 Chg.: 0% SymbolNDAQ\|20251017\|47.50C Delta0 Imp Vol0 Bid38.3 Gamma0 Theoretical0 Ask42.2 Theta0 Intrinsic Value40.4 Volume0 Vega0 Time Value0.61 Open Interest1 Rho0 Delta / Theta0 NDAQ Put 47.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNDAQ\|20251017\|47.50P Delta-0.0062 Imp Vol4.9684 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.2013 Intrinsic Value-40.4 Volume0 Vega0.0008 Time Value40.4 Open Interest0 Rho0 Delta / Theta0.031
39.55	0%	35.8	39.7	0	50.00	0	0%	0	0.05	0
NDAQ Call 50.00 Exp: Oct 17, 2025 Last: 39.55 Chg.: 0% SymbolNDAQ\|20251017\|50.00C Delta0 Imp Vol0 Bid35.8 Gamma0 Theoretical0 Ask39.7 Theta0 Intrinsic Value37.9 Volume0 Vega0 Time Value1.65 Open Interest1 Rho0 Delta / Theta0 NDAQ Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNDAQ\|20251017\|50.00P Delta-0.0067 Imp Vol4.5891 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.1991 Intrinsic Value-37.9 Volume0 Vega0.0009 Time Value37.9 Open Interest0 Rho0 Delta / Theta0.0339
					87.9	Price @ Oct 16, 2025 20:57 GMT
0.08	-85.71%	0	0.35	162	90.00	2.25	120.59%	0.85	2.85	54
NDAQ Call 90.00 Exp: Oct 17, 2025 Last: 0.08 Chg.: -85.71% SymbolNDAQ\|20251017\|90.00C Delta0.1049 Imp Vol0.349 Bid0 Gamma0.1131 Theoretical0.08 Ask0.35 Theta-0.1467 Intrinsic Value-2.1 Volume162 Vega0.0084 Time Value2.18 Open Interest1,290 Rho0.0003 Delta / Theta-0.7151 NDAQ Put 90.00 Exp: Oct 17, 2025 Last: 2.25 Chg.: 120.59% SymbolNDAQ\|20251017\|90.00P Delta-0.8272 Imp Vol0.4625 Bid0.85 Gamma0.1204 Theoretical2.25 Ask2.85 Theta-0.2674 Intrinsic Value2.1 Volume54 Vega0.0118 Time Value0.15 Open Interest755 Rho-0.0016 Delta / Theta3.0934
0.02	-60%	0	0.1	695	92.50	3.3	34.15%	4.2	6.6	10
NDAQ Call 92.50 Exp: Oct 17, 2025 Last: 0.02 Chg.: -60% SymbolNDAQ\|20251017\|92.50C Delta0.024 Imp Vol0.4847 Bid0 Gamma0.0253 Theoretical0.02 Ask0.1 Theta-0.0633 Intrinsic Value-4.6 Volume695 Vega0.0026 Time Value4.62 Open Interest1,632 Rho0.0001 Delta / Theta-0.38 NDAQ Put 92.50 Exp: Oct 17, 2025 Last: 3.3 Chg.: 34.15% SymbolNDAQ\|20251017\|92.50P Delta-0.7567 Imp Vol1.3212 Bid4.2 Gamma0.0515 Theoretical5.4 Ask6.6 Theta-0.9473 Intrinsic Value4.6 Volume10 Vega0.0144 Time Value-1.3 Open Interest140 Rho-0.0016 Delta / Theta0.7988
0.05	0%	0	0.05	4	95.00	6.1	0%	6.1	8.2	0
NDAQ Call 95.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolNDAQ\|20251017\|95.00C Delta0.0347 Imp Vol0.8025 Bid0 Gamma0.0208 Theoretical0.05 Ask0.05 Theta-0.1421 Intrinsic Value-7.1 Volume4 Vega0.0035 Time Value7.15 Open Interest1,003 Rho0.0001 Delta / Theta-0.2445 NDAQ Put 95.00 Exp: Oct 17, 2025 Last: 6.1 Chg.: 0% SymbolNDAQ\|20251017\|95.00P Delta-0.9456 Imp Vol0.9079 Bid6.1 Gamma0.0265 Theoretical7.15 Ask8.2 Theta-0.2254 Intrinsic Value7.1 Volume0 Vega0.0051 Time Value-1 Open Interest14 Rho-0.0016 Delta / Theta4.1945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NDAQ Comments

Write your thoughts about Nasdaq Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+23.49	+0.44%
NSE All Share	148,355.05	+612.84	+0.41%
US 30	45,883.3	-68.9	-0.15%
US 500	6,612.3	-16.8	-0.25%
FTSE 100	9,436.09	+11.34	+0.12%
DAX	24,272.19	+90.82	+0.38%
South Africa Top 40	105,756.02	+1494.34	+1.43%

Brent Oil	60.63	-0.43	-0.70%
Crude Oil WTI	57.03	-0.43	-0.75%
Gold	4,334.84	+30.24	+0.70%
Silver	52.820	-0.476	-0.89%
Copper	4.9543	-0.0292	-0.59%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	-0.136	-0.87%
Nigeria 2Y	16.025	-0.001	-0.01%
U.K. 10Y	4.5040	-0.0440	-0.97%
Germany 10Y	2.5694	+0.0114	+0.45%
U.S. 10Y	3.957	-0.018	-0.45%
U.S. 5Y	3.533	-0.017	-0.48%
U.S. 2Y	3.412	-0.014	-0.41%

Fidelitybk	20.100	-0.050	-0.25%
Zenith Bank	68.05	-0.05	-0.07%
UBA	42.00	-0.40	-0.94%
First HoldCo	32.00	+0.75	+2.40%
Guaranty Trust Holding	93.50	+0.10	+0.11%
Sterling Bank	8.200	+0.500	+6.49%
Dangote Cement	599.80	+14.20	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
NDAQ	87.94	-1.68	-1.87%
MXN/GBP	0.04034	-0.00003	-0.07%
Nordea 1 North .	477.045	-0.351	-0.07%
Unnim Pensions G6.	15.729	-0.000	-0.00%
HDFC Cash Managem.	10.176	+0.002	+0.02%
CESL	0.44	0.00	0.00%
Fidelity Funds - .	42.850	+0.030	+0.07%
USGOVT 3.125 15-A.	81.77	+0.34	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K