Breaking News

Nasdaq Inc (NDAQ)

Symbol	Exchange	Currency
NDAQ	NASDAQ	USD	Real-time
0K4T	London	USD	Real-time
NDAQ	Mexico	MXN	Delayed
1NDAQ	Milan	EUR	Real-time
NDAQ	TradeGate	EUR	Delayed
NDAQ	Frankfurt	EUR	Delayed
N1DA34	B3	BRL	Delayed
NDAQ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

88.28 -0.65 -0.73%

23/07 - Closed. Currency in USD

After Hours

88.95

+0.67

+0.76%

0:58:55 - Real-time Data

Type: Equity

Market: United States

Volume: 4,750,816
Bid/Ask: 0.00 / 0.00
Day's Range: 87.93 - 89.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nasdaq Inc Option Chain

Get free option data for NDAQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nasdaq Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.5	51	0	40.00	0	0%	0	0.05	0
NDAQ Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNDAQ\|20250815\|40.00C Delta0.9752 Imp Vol1.8072 Bid46.5 Gamma0.0014 Theoretical48.75 Ask51 Theta-0.0509 Intrinsic Value48.28 Volume0 Vega0.0126 Time Value-48.28 Open Interest0 Rho0.0227 Delta / Theta-19.1575 NDAQ Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNDAQ\|20250815\|40.00P Delta-0.0028 Imp Vol1.209 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.005 Intrinsic Value-48.28 Volume0 Vega0.0019 Time Value48.28 Open Interest0 Rho-0.0002 Delta / Theta0.5623
0	0%	43.6	48.5	0	42.50	0	0%	0	0.05	0
NDAQ Call 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNDAQ\|20250815\|42.50C Delta0.9829 Imp Vol1.4989 Bid43.6 Gamma0.0012 Theoretical46.05 Ask48.5 Theta-0.0314 Intrinsic Value45.78 Volume0 Vega0.009 Time Value-45.78 Open Interest0 Rho0.0254 Delta / Theta-31.3214 NDAQ Put 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNDAQ\|20250815\|42.50P Delta-0.0031 Imp Vol1.1224 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-45.78 Volume0 Vega0.0021 Time Value45.78 Open Interest0 Rho-0.0002 Delta / Theta0.6103
0	0%	41.1	46	0	45.00	0.05	0%	0	0.05	0
NDAQ Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNDAQ\|20250815\|45.00C Delta0.9821 Imp Vol1.3864 Bid41.1 Gamma0.0014 Theoretical43.55 Ask46 Theta-0.0307 Intrinsic Value43.28 Volume0 Vega0.0094 Time Value-43.28 Open Interest0 Rho0.0271 Delta / Theta-32.0373 NDAQ Put 45.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolNDAQ\|20250815\|45.00P Delta-0.0033 Imp Vol1.0406 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-43.28 Volume0 Vega0.0022 Time Value43.33 Open Interest1 Rho-0.0002 Delta / Theta0.6636
					88.28	Price @ Jul 23, 2025 20:57 GMT
1.45	-27.5%	1.4	1.55	116	90.00	2.61	4.4%	2.85	3	33
NDAQ Call 90.00 Exp: Aug 15, 2025 Last: 1.45 Chg.: -27.5% SymbolNDAQ\|20250815\|90.00C Delta0.3978 Imp Vol0.2394 Bid1.4 Gamma0.0727 Theoretical1.45 Ask1.55 Theta-0.0473 Intrinsic Value-1.72 Volume116 Vega0.0854 Time Value3.17 Open Interest371 Rho0.0212 Delta / Theta-8.4101 NDAQ Put 90.00 Exp: Aug 15, 2025 Last: 2.61 Chg.: 4.4% SymbolNDAQ\|20250815\|90.00P Delta-0.6124 Imp Vol0.2292 Bid2.85 Gamma0.0762 Theoretical2.93 Ask3 Theta-0.0383 Intrinsic Value1.72 Volume33 Vega0.0846 Time Value0.89 Open Interest160 Rho-0.0281 Delta / Theta16.0059
0.72	-10%	0.6	0.75	99	92.50	4.1	0%	4.6	4.8	21
NDAQ Call 92.50 Exp: Aug 15, 2025 Last: 0.72 Chg.: -10% SymbolNDAQ\|20250815\|92.50C Delta0.2376 Imp Vol0.2397 Bid0.6 Gamma0.0582 Theoretical0.72 Ask0.75 Theta-0.0374 Intrinsic Value-4.22 Volume99 Vega0.0685 Time Value4.94 Open Interest339 Rho0.0128 Delta / Theta-6.3536 NDAQ Put 92.50 Exp: Aug 15, 2025 Last: 4.1 Chg.: 0% SymbolNDAQ\|20250815\|92.50P Delta-0.7861 Imp Vol0.2257 Bid4.6 Gamma0.0789 Theoretical4.7 Ask4.8 Theta-0.0271 Intrinsic Value4.22 Volume21 Vega0.064 Time Value-0.12 Open Interest119 Rho-0.0309 Delta / Theta29.0025
0.35	0%	0.3	0.35	122	95.00	7	0%	4.9	7.3	5
NDAQ Call 95.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolNDAQ\|20250815\|95.00C Delta0.1309 Imp Vol0.2468 Bid0.3 Gamma0.0389 Theoretical0.35 Ask0.35 Theta-0.0262 Intrinsic Value-6.72 Volume122 Vega0.0471 Time Value7.07 Open Interest182 Rho0.0071 Delta / Theta-4.9937 NDAQ Put 95.00 Exp: Aug 15, 2025 Last: 7 Chg.: 0% SymbolNDAQ\|20250815\|95.00P Delta-0.8652 Imp Vol0.2604 Bid4.9 Gamma0.0387 Theoretical7 Ask7.3 Theta-0.0225 Intrinsic Value6.72 Volume5 Vega0.0475 Time Value0.28 Open Interest7 Rho-0.031 Delta / Theta38.4076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NDAQ Comments

Write your thoughts about Nasdaq Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,897.8	-112.5	-0.25%
US 500	6,366.0	+7.0	+0.11%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.79	+0.28	+0.41%
Crude Oil WTI	65.57	+0.32	+0.49%
Gold	3,385.30	-12.30	-0.36%
Silver	39.285	-0.218	-0.55%
Copper	5.8683	+0.0290	+0.50%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.396	+0.007	+0.16%
U.S. 5Y	3.947	+0.011	+0.28%
U.S. 2Y	3.893	+0.009	+0.23%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
NDAQ	88.28	-0.65	-0.73%
GNXL	13.45	+0.24	+1.82%
ARTABRO INVERSION.	11.664	-0.000	-0.00%
MAT	17.17	+0.19	+1.12%
ZG	77.51	+0.34	+0.44%
SLSN	4.44	-0.04	-0.89%
CPHA	19.200	-0.200	-1.03%
KOHC	421.00	-0.14	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K