Breaking News

National Beverage Corp (FIZZ)

	Symbol	Exchange	Currency
	FIZZ	NASDAQ	USD	Real-time
	20V	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.19 -0.20 -0.43%

20:59:59 - Closed. Currency in USD

After Hours

46.19

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 131,635
Bid/Ask: 0.00 / 0.00
Day's Range: 45.76 - 46.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

National Beverage Option Chain

Get free option data for FIZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for National Beverage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.9	0%	22	25.6	0	22.50	0	0%	0	1.15	0
FIZZ Call 22.50 Exp: Aug 15, 2025 Last: 23.9 Chg.: 0% SymbolFIZZ\|20250815\|22.50C Delta0.981 Imp Vol2.5074 Bid22 Gamma0.0025 Theoretical23.8 Ask25.6 Theta-0.0354 Intrinsic Value23.69 Volume0 Vega0.0031 Time Value0.21 Open Interest2 Rho0.002 Delta / Theta-27.732 FIZZ Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFIZZ\|20250815\|22.50P Delta-0.0479 Imp Vol3.2377 Bid0 Gamma0.0042 Theoretical0.58 Ask1.15 Theta-0.1309 Intrinsic Value-23.69 Volume0 Vega0.0072 Time Value23.69 Open Interest0 Rho-0.0007 Delta / Theta0.366
22.34	0%	19.3	23.1	0	25.00	0	0%	0	1.2	0
FIZZ Call 25.00 Exp: Aug 15, 2025 Last: 22.34 Chg.: 0% SymbolFIZZ\|20250815\|25.00C Delta0.8945 Imp Vol4.1672 Bid19.3 Gamma0.006 Theoretical23.1 Ask23.1 Theta-0.2854 Intrinsic Value21.19 Volume0 Vega0.0129 Time Value1.15 Open Interest13 Rho0.0035 Delta / Theta-3.1344 FIZZ Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFIZZ\|20250815\|25.00P Delta-0.0563 Imp Vol2.8617 Bid0 Gamma0.0054 Theoretical0.6 Ask1.2 Theta-0.1317 Intrinsic Value-21.19 Volume0 Vega0.0082 Time Value21.19 Open Interest0 Rho-0.0008 Delta / Theta0.4276
17.46	0%	15.2	18.1	0	30.00	0	0%	0	0.05	0
FIZZ Call 30.00 Exp: Aug 15, 2025 Last: 17.46 Chg.: 0% SymbolFIZZ\|20250815\|30.00C Delta0.9295 Imp Vol2.1014 Bid15.2 Gamma0.0088 Theoretical16.65 Ask18.1 Theta-0.0991 Intrinsic Value16.19 Volume0 Vega0.0095 Time Value1.27 Open Interest13 Rho0.004 Delta / Theta-9.379 FIZZ Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFIZZ\|20250815\|30.00P Delta-0.0082 Imp Vol1.1846 Bid0 Gamma0.0026 Theoretical0.02 Ask0.05 Theta-0.0109 Intrinsic Value-16.19 Volume0 Vega0.0016 Time Value16.19 Open Interest0 Rho-0.0001 Delta / Theta0.7558
					46.19	Price @ Aug 06, 2025 20:05 GMT
0.35	0%	0	0.2	0	50.00	0	0%	3.2	5.2	0
FIZZ Call 50.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolFIZZ\|20250815\|50.00C Delta0.0834 Imp Vol0.3706 Bid0 Gamma0.0571 Theoretical0.1 Ask0.2 Theta-0.0214 Intrinsic Value-3.81 Volume0 Vega0.0111 Time Value4.16 Open Interest223 Rho0.0009 Delta / Theta-3.9026 FIZZ Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFIZZ\|20250815\|50.00P Delta-0.85 Imp Vol0.4801 Bid3.2 Gamma0.0653 Theoretical4.2 Ask5.2 Theta-0.0604 Intrinsic Value3.81 Volume0 Vega0.0165 Time Value-3.81 Open Interest0 Rho-0.0107 Delta / Theta14.0796
0.1	0%	0	1.3	0	55.00	0	0%	8.2	10.5	0
FIZZ Call 55.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolFIZZ\|20250815\|55.00C Delta0.1677 Imp Vol1.0804 Bid0 Gamma0.032 Theoretical0.65 Ask1.3 Theta-0.106 Intrinsic Value-8.81 Volume0 Vega0.0182 Time Value8.91 Open Interest7 Rho0.0016 Delta / Theta-1.5819 FIZZ Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFIZZ\|20250815\|55.00P Delta-0.8675 Imp Vol0.9364 Bid8.2 Gamma0.0307 Theoretical9.35 Ask10.5 Theta-0.0948 Intrinsic Value8.81 Volume0 Vega0.0151 Time Value-8.81 Open Interest0 Rho-0.0122 Delta / Theta9.1541
0	0%	0	1.3	0	60.00	0	0%	13.3	15.5	0
FIZZ Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFIZZ\|20250815\|60.00C Delta0.1378 Imp Vol1.4051 Bid0 Gamma0.0216 Theoretical0.65 Ask1.3 Theta-0.122 Intrinsic Value-13.81 Volume0 Vega0.016 Time Value13.81 Open Interest0 Rho0.0013 Delta / Theta-1.1292 FIZZ Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFIZZ\|20250815\|60.00P Delta-0.8837 Imp Vol1.2802 Bid13.3 Gamma0.0204 Theoretical14.4 Ask15.5 Theta-0.1136 Intrinsic Value13.81 Volume0 Vega0.0138 Time Value-13.81 Open Interest0 Rho-0.0136 Delta / Theta7.7795

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIZZ Comments

Write your thoughts about National Beverage Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,229.0	+35.6	+0.08%
US 500	6,355.8	+10.7	+0.17%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.96	-0.68	-1.01%
Crude Oil WTI	64.34	+0.05	+0.08%
Gold	3,432.85	+1.15	+0.03%
Silver	37.970	+0.035	+0.09%
Copper	4.4193	+0.0060	+0.13%
London Cocoa	5,531.00	0.00	0.00%
London Wheat	172.45	0.00	0.00%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.226	-0.004	-0.09%
U.S. 5Y	3.778	+0.016	+0.43%
U.S. 2Y	3.714	+0.013	+0.35%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FIZZ	46.19	-0.20	-0.43%
PIMCO RealEstateR.	25.230	+0.170	+0.68%
601990	8.25	-0.05	-0.60%
EGT	0.080	0.000	0.00%
TINP	430.50	0.00	0.00%
GT	0.0350	0.0000	0.00%
SAP	29.21	+0.17	+0.59%
PWH	8.11	+0.36	+4.65%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M