Breaking News

National Beverage Corp (FIZZ)

	Symbol	Exchange	Currency
	FIZZ	NASDAQ	USD	Real-time
	20V	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.46 -0.91 -2.10%

26/08 - Closed. Currency in USD

After Hours

43.47

+1.01

+2.38%

26/08

Type: Equity

Market: United States

Volume: 226,719
Bid/Ask: 0.00 / 0.00
Day's Range: 42.25 - 43.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

National Beverage Option Chain

Get free option data for FIZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for National Beverage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.25	0%	19.2	21.4	0	22.50	0	0%	0	2.15	0
FIZZ Call 22.50 Exp: Sep 19, 2025 Last: 24.25 Chg.: 0% SymbolFIZZ\|20250919\|22.50C Delta0.9459 Imp Vol1.8276 Bid19.2 Gamma0.0054 Theoretical20.3 Ask21.4 Theta-0.0324 Intrinsic Value19.96 Volume0 Vega0.0108 Time Value4.29 Open Interest4 Rho0.0062 Delta / Theta-29.2239 FIZZ Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFIZZ\|20250919\|22.50P Delta-0.0789 Imp Vol2.1599 Bid0 Gamma0.0062 Theoretical1.08 Ask2.15 Theta-0.0733 Intrinsic Value-19.96 Volume0 Vega0.016 Time Value19.96 Open Interest0 Rho-0.0029 Delta / Theta1.0756
21.7	0%	16.8	19.3	0	25.00	0	0%	0	2.15	0
FIZZ Call 25.00 Exp: Sep 19, 2025 Last: 21.7 Chg.: 0% SymbolFIZZ\|20250919\|25.00C Delta0.9186 Imp Vol1.7552 Bid16.8 Gamma0.0078 Theoretical18.05 Ask19.3 Theta-0.0455 Intrinsic Value17.46 Volume0 Vega0.0152 Time Value4.24 Open Interest1 Rho0.0077 Delta / Theta-20.1928 FIZZ Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFIZZ\|20250919\|25.00P Delta-0.0914 Imp Vol1.8676 Bid0 Gamma0.008 Theoretical1.07 Ask2.15 Theta-0.0711 Intrinsic Value-17.46 Volume0 Vega0.0178 Time Value17.46 Open Interest0 Rho-0.0033 Delta / Theta1.2857
14.57	0%	12.3	14.7	0	30.00	0	0%	0	0.05	0
FIZZ Call 30.00 Exp: Sep 19, 2025 Last: 14.57 Chg.: 0% SymbolFIZZ\|20250919\|30.00C Delta0.8603 Imp Vol1.4817 Bid12.3 Gamma0.0137 Theoretical13.5 Ask14.7 Theta-0.0599 Intrinsic Value12.46 Volume0 Vega0.0231 Time Value2.11 Open Interest9 Rho0.01 Delta / Theta-14.3707 FIZZ Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFIZZ\|20250919\|30.00P Delta-0.0108 Imp Vol0.5927 Bid0 Gamma0.0044 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-12.46 Volume0 Vega0.0031 Time Value12.46 Open Interest0 Rho-0.0003 Delta / Theta2.6707
					42.46	Price @ Aug 26, 2025 20:05 GMT
0.8	-33.88%	0.5	0.85	2	45.00	3.12	24.3%	2.75	3.4	2
FIZZ Call 45.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: -33.88% SymbolFIZZ\|20250919\|45.00C Delta0.2894 Imp Vol0.4312 Bid0.5 Gamma0.0733 Theoretical0.8 Ask0.85 Theta-0.0282 Intrinsic Value-2.54 Volume2 Vega0.037 Time Value3.34 Open Interest6 Rho0.0065 Delta / Theta-10.2628 FIZZ Put 45.00 Exp: Sep 19, 2025 Last: 3.12 Chg.: 24.3% SymbolFIZZ\|20250919\|45.00P Delta-0.8609 Imp Vol0.2281 Bid2.75 Gamma0.0825 Theoretical3.12 Ask3.4 Theta-0.0275 Intrinsic Value2.54 Volume2 Vega0.0223 Time Value0.58 Open Interest8 Rho-0.0261 Delta / Theta31.3395
0.5	0%	0	1	0	50.00	0	0%	6.9	9.1	0
FIZZ Call 50.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolFIZZ\|20250919\|50.00C Delta0.1534 Imp Vol0.6158 Bid0 Gamma0.0353 Theoretical0.5 Ask1 Theta-0.0301 Intrinsic Value-7.54 Volume0 Vega0.0257 Time Value8.04 Open Interest81 Rho0.0036 Delta / Theta-5.0929 FIZZ Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFIZZ\|20250919\|50.00P Delta-0.955 Imp Vol0.3555 Bid6.9 Gamma0.018 Theoretical8 Ask9.1 Theta-0.0238 Intrinsic Value7.54 Volume0 Vega0.0076 Time Value-7.54 Open Interest0 Rho-0.0319 Delta / Theta40.1698
1.04	0%	0	2.05	0	55.00	0	0%	11.7	14	0
FIZZ Call 55.00 Exp: Sep 19, 2025 Last: 1.04 Chg.: 0% SymbolFIZZ\|20250919\|55.00C Delta0.187 Imp Vol1.0317 Bid0 Gamma0.0239 Theoretical1.03 Ask2.05 Theta-0.0592 Intrinsic Value-12.54 Volume0 Vega0.0291 Time Value13.58 Open Interest9 Rho0.0042 Delta / Theta-3.1612 FIZZ Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFIZZ\|20250919\|55.00P Delta-0.7962 Imp Vol1.0464 Bid11.7 Gamma0.0236 Theoretical14 Ask14 Theta-0.0783 Intrinsic Value12.54 Volume0 Vega0.0294 Time Value-12.54 Open Interest0 Rho-0.0315 Delta / Theta10.1653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIZZ Comments

Write your thoughts about National Beverage Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,466.0	+47.9	+0.11%
US 500	6,472.1	+6.2	+0.10%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.70	0.00	0.00%
Crude Oil WTI	63.27	+0.02	+0.03%
Gold	3,428.50	-4.50	-0.13%
Silver	38.550	-0.056	-0.15%
Copper	4.5253	-0.0210	-0.46%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.266	+0.011	+0.26%
U.S. 5Y	3.754	+0.015	+0.40%
U.S. 2Y	3.660	+0.016	+0.44%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FIZZ	42.46	-0.91	-2.10%
INSN	224.60	-9.25	-3.96%
CIFM Tiantianying.	1.000	0.000	0.00%
HYHY	0.00	0.00	0.00%
UBS Lux Bond SICA.	63.690	-0.030	-0.05%
DJ Europe Oil & G.	303.66	-0.76	-0.25%
Actigober SA de C.	8.606	+0.007	+0.08%
Hollard Prime Str.	1.617	+0.008	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M