Breaking News

National Storage Affiliates Trust (NSA)

	Symbol	Exchange	Currency
	NSA	NYSE	USD	Real-time
	4GC	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.07 +0.51 +1.62%

27/08 - Closed. Currency in USD

After Hours

31.50

-0.57

-1.78%

0:57:22 - Real-time Data

Type: Equity

Market: United States

Volume: 902,632
Bid/Ask: 0.00 / 0.00
Day's Range: 31.72 - 32.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

National Storage Affiliates Trust Option Chain

Get free option data for NSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for National Storage Affiliates Trust options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	16.2	0	17.50	0	0%	0	4.6	0
NSA Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNSA\|20250919\|17.50C Delta0.8852 Imp Vol2.7915 Bid12.1 Gamma0.0085 Theoretical16.2 Ask16.2 Theta-0.0901 Intrinsic Value14.57 Volume0 Vega0.0153 Time Value-14.57 Open Interest0 Rho0.0061 Delta / Theta-9.8213 NSA Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNSA\|20250919\|17.50P Delta-0.123 Imp Vol3.158 Bid0 Gamma0.008 Theoretical2.3 Ask4.6 Theta-0.1123 Intrinsic Value-14.57 Volume0 Vega0.0164 Time Value14.57 Open Interest0 Rho-0.0036 Delta / Theta1.0951
0	0%	9.5	13.7	0	20.00	0	0%	0	4.6	0
NSA Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNSA\|20250919\|20.00C Delta0.8617 Imp Vol2.3271 Bid9.5 Gamma0.0117 Theoretical13.7 Ask13.7 Theta-0.0859 Intrinsic Value12.07 Volume0 Vega0.0175 Time Value-12.07 Open Interest0 Rho0.0071 Delta / Theta-10.0333 NSA Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNSA\|20250919\|20.00P Delta-0.1488 Imp Vol2.6506 Bid0 Gamma0.0109 Theoretical2.3 Ask4.6 Theta-0.1074 Intrinsic Value-12.07 Volume0 Vega0.0186 Time Value12.07 Open Interest0 Rho-0.0042 Delta / Theta1.3848
0	0%	7.5	11	0	22.50	0	0%	0	4.6	0
NSA Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNSA\|20250919\|22.50C Delta0.8399 Imp Vol1.8131 Bid7.5 Gamma0.0166 Theoretical11 Ask11 Theta-0.0738 Intrinsic Value9.57 Volume0 Vega0.0193 Time Value-9.57 Open Interest0 Rho0.0081 Delta / Theta-11.3806 NSA Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNSA\|20250919\|22.50P Delta-0.1797 Imp Vol2.2024 Bid0 Gamma0.0148 Theoretical2.3 Ask4.6 Theta-0.101 Intrinsic Value-9.57 Volume0 Vega0.0211 Time Value9.57 Open Interest0 Rho-0.0048 Delta / Theta1.78
					32.07	Price @ Aug 27, 2025 20:18 GMT
0.08	0%	0	0.15	0	35.00	0	0%	1.5	5.5	0
NSA Call 35.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolNSA\|20250919\|35.00C Delta0.083 Imp Vol0.2521 Bid0 Gamma0.0754 Theoretical0.08 Ask0.15 Theta-0.0066 Intrinsic Value-2.93 Volume0 Vega0.0123 Time Value3.01 Open Interest7 Rho0.0015 Delta / Theta-12.6639 NSA Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNSA\|20250919\|35.00P Delta-0.7551 Imp Vol0.4699 Bid1.5 Gamma0.0822 Theoretical3.5 Ask5.5 Theta-0.0268 Intrinsic Value2.93 Volume0 Vega0.025 Time Value-2.93 Open Interest0 Rho-0.0175 Delta / Theta28.1779
0	0%	0	4.6	0	40.00	0	0%	6.5	10.6	0
NSA Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNSA\|20250919\|40.00C Delta0.3435 Imp Vol1.5089 Bid0 Gamma0.0303 Theoretical2.3 Ask4.6 Theta-0.0959 Intrinsic Value-7.93 Volume0 Vega0.0295 Time Value7.93 Open Interest0 Rho0.005 Delta / Theta-3.5811 NSA Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNSA\|20250919\|40.00P Delta-0.8242 Imp Vol0.8459 Bid6.5 Gamma0.0374 Theoretical8.55 Ask10.6 Theta-0.0385 Intrinsic Value7.93 Volume0 Vega0.0205 Time Value-7.93 Open Interest0 Rho-0.0208 Delta / Theta21.4197
0	0%	0	4.6	0	45.00	0	0%	11.6	15.7	0
NSA Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNSA\|20250919\|45.00C Delta0.3045 Imp Vol1.8377 Bid0 Gamma0.0236 Theoretical2.3 Ask4.6 Theta-0.1114 Intrinsic Value-12.93 Volume0 Vega0.0281 Time Value12.93 Open Interest0 Rho0.0043 Delta / Theta-2.7331 NSA Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNSA\|20250919\|45.00P Delta-0.8401 Imp Vol1.1757 Bid11.6 Gamma0.0253 Theoretical13.65 Ask15.7 Theta-0.0496 Intrinsic Value12.93 Volume0 Vega0.0193 Time Value-12.93 Open Interest0 Rho-0.0215 Delta / Theta16.9305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NSA Comments

Write your thoughts about National Storage Affiliates Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,629.0	+63.9	+0.14%
US 500	6,471.6	-9.8	-0.15%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	66.92	-0.29	-0.43%
Crude Oil WTI	63.59	-0.56	-0.87%
Gold	3,445.52	+12.52	+0.36%
Silver	38.845	+0.152	+0.39%
Copper	4.4895	-0.0110	-0.24%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6998	+0.0058	+0.22%
U.S. 10Y	4.223	-0.014	-0.33%
U.S. 5Y	3.696	-0.010	-0.27%
U.S. 2Y	3.619	-0.004	-0.11%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NSA	32.07	+0.51	+1.62%
SECU	0.070	0.000	0.00%
BlackRock Global .	9.180	-0.030	-0.33%
5516	15.30	+0.20	+1.32%
PHRX	0.0100	0.0000	0.00%
000979	0.22	0.00	0.00%
3005	14.94	-0.03	-0.20%
ARCY	99.39	+1.80	+1.84%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M