Breaking News

National Storage Affiliates Trust (NSA)

	Symbol	Exchange	Currency
	NSA	NYSE	USD	Real-time
	4GC	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.24 +0.05 +0.17%

07/08 - Closed. Currency in USD

After Hours

30.24

0.00

0.00%

21:35:17 - Real-time Data

Type: Equity

Market: United States

Volume: 909,525
Bid/Ask: 0.00 / 0.00
Day's Range: 30.09 - 30.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

National Storage Affiliates Trust Option Chain

Get free option data for NSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for National Storage Affiliates Trust options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	15	0	17.50	0	0%	0	0.95	0
NSA Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNSA\|20250815\|17.50C Delta0.9689 Imp Vol2.0348 Bid10.6 Gamma0.0072 Theoretical12.8 Ask15 Theta-0.0345 Intrinsic Value12.74 Volume0 Vega0.0032 Time Value-12.74 Open Interest0 Rho0.0025 Delta / Theta-28.0937 NSA Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNSA\|20250815\|17.50P Delta-0.0691 Imp Vol2.7386 Bid0 Gamma0.0102 Theoretical0.48 Ask0.95 Theta-0.096 Intrinsic Value-12.74 Volume0 Vega0.0063 Time Value12.74 Open Interest0 Rho-0.0006 Delta / Theta0.7201
0	0%	8	12.5	0	20.00	0	0%	0	0.95	0
NSA Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNSA\|20250815\|20.00C Delta0.9731 Imp Vol1.4512 Bid8 Gamma0.009 Theoretical10.25 Ask12.5 Theta-0.0213 Intrinsic Value10.24 Volume0 Vega0.0029 Time Value-10.24 Open Interest0 Rho0.0025 Delta / Theta-45.7241 NSA Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNSA\|20250815\|20.00P Delta-0.0858 Imp Vol2.1923 Bid0 Gamma0.0151 Theoretical0.48 Ask0.95 Theta-0.0906 Intrinsic Value-10.24 Volume0 Vega0.0074 Time Value10.24 Open Interest0 Rho-0.0008 Delta / Theta0.947
0	0%	5.5	10	0	22.50	0	0%	0	0.95	0
NSA Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNSA\|20250815\|22.50C Delta0.9652 Imp Vol1.088 Bid5.5 Gamma0.0149 Theoretical7.75 Ask10 Theta-0.0199 Intrinsic Value7.74 Volume0 Vega0.0036 Time Value-7.74 Open Interest0 Rho0.0029 Delta / Theta-48.6152 NSA Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNSA\|20250815\|22.50P Delta-0.1087 Imp Vol1.6997 Bid0 Gamma0.0231 Theoretical0.48 Ask0.95 Theta-0.0836 Intrinsic Value-7.74 Volume0 Vega0.0088 Time Value7.74 Open Interest0 Rho-0.0009 Delta / Theta1.2999
					30.24	Price @ Aug 07, 2025 20:17 GMT
0.09	0%	0	1.05	0	35.00	0	0%	2.6	7	0
NSA Call 35.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolNSA\|20250815\|35.00C Delta0.2041 Imp Vol1.042 Bid0 Gamma0.0574 Theoretical0.53 Ask1.05 Theta-0.0772 Intrinsic Value-4.76 Volume0 Vega0.0134 Time Value4.85 Open Interest12 Rho0.0013 Delta / Theta-2.6437 NSA Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNSA\|20250815\|35.00P Delta-0.6175 Imp Vol2.0465 Bid2.6 Gamma0.0392 Theoretical7 Ask7 Theta-0.2058 Intrinsic Value4.76 Volume0 Vega0.018 Time Value-4.76 Open Interest0 Rho-0.006 Delta / Theta3.0003
0	0%	0	0.95	0	40.00	9.8	0%	7.5	11.3	0
NSA Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNSA\|20250815\|40.00C Delta0.1429 Imp Vol1.5151 Bid0 Gamma0.0314 Theoretical0.48 Ask0.95 Theta-0.0896 Intrinsic Value-9.76 Volume0 Vega0.0107 Time Value9.76 Open Interest0 Rho0.0009 Delta / Theta-1.5939 NSA Put 40.00 Exp: Aug 15, 2025 Last: 9.8 Chg.: 0% SymbolNSA\|20250815\|40.00P Delta-0.7306 Imp Vol2.2587 Bid7.5 Gamma0.0307 Theoretical11.3 Ask11.3 Theta-0.1963 Intrinsic Value9.76 Volume0 Vega0.0156 Time Value0.04 Open Interest0 Rho-0.0074 Delta / Theta3.7218
0	0%	0	0.95	0	45.00	0	0%	13.4	15.8	0
NSA Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNSA\|20250815\|45.00C Delta0.1198 Imp Vol1.9209 Bid0 Gamma0.0219 Theoretical0.48 Ask0.95 Theta-0.1007 Intrinsic Value-14.76 Volume0 Vega0.0095 Time Value14.76 Open Interest0 Rho0.0007 Delta / Theta-1.1896 NSA Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNSA\|20250815\|45.00P Delta-0.8111 Imp Vol2.374 Bid13.4 Gamma0.0239 Theoretical15.8 Ask15.8 Theta-0.1685 Intrinsic Value14.76 Volume0 Vega0.0128 Time Value-14.76 Open Interest0 Rho-0.0083 Delta / Theta4.8142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NSA Comments

Write your thoughts about National Storage Affiliates Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,046.1	+77.4	+0.18%
US 500	6,355.4	+15.4	+0.24%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.41	-0.48	-0.72%
Crude Oil WTI	63.87	+0.05	+0.08%
Gold	3,487.80	+4.95	+0.14%
Silver	38.740	+0.215	+0.56%
Copper	4.4240	+0.0100	+0.23%
London Cocoa	5,510.00	0.00	0.00%
London Wheat	173.10	+0.00	+0.00%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.245	-0.011	-0.26%
U.S. 5Y	3.788	-0.002	-0.05%
U.S. 2Y	3.724	-0.010	-0.27%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NSA	30.24	+0.05	+0.17%
WARFY	5.560	+0.120	+2.21%
Allianz Global In.	2,623.110	+13.600	+0.52%
3958	7.88	+0.06	+0.77%
Pnb Dollar Profit	1.638	+0.001	+0.04%
AGX	160,000	-2900	-1.78%
Pemex Tf 5,5% Fb2.	109.40	0.00	0.00%
E Fund Crude Oil .	1.173	-0.039	-3.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M