Breaking News

Navigator Holdings Ltd (NVGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.54 -0.09 -0.51%

21:59:59 - Closed. Currency in USD

After Hours

17.54

-0.00

-0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 273,013
Bid/Ask: 0.00 / 0.00
Day's Range: 17.48 - 17.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Navigator Holdings Option Chain

Get free option data for NVGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Navigator Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	18.6	0	1.00	0	0%	0	0.75	0
NVGS Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVGS\|20251121\|1.00C Delta0.9929 Imp Vol12.7603 Bid14.8 Gamma0.0006 Theoretical16.7 Ask18.6 Theta-0.0397 Intrinsic Value16.5 Volume0 Vega0.0005 Time Value-16.5 Open Interest0 Rho0.0001 Delta / Theta-25.0333 NVGS Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVGS\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-16.5 Volume0 Vega0 Time Value16.5 Open Interest0 Rho0 Delta / Theta0
0	0%	13.9	16.3	0	2.50	0	0%	0	0.75	0
NVGS Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVGS\|20251121\|2.50C Delta0.9925 Imp Vol6.8052 Bid13.9 Gamma0.0012 Theoretical15.1 Ask16.3 Theta-0.0224 Intrinsic Value15 Volume0 Vega0.0005 Time Value-15 Open Interest0 Rho0.0004 Delta / Theta-44.3392 NVGS Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVGS\|20251121\|2.50P Delta-0.0241 Imp Vol12.8254 Bid0 Gamma0.0017 Theoretical0.75 Ask0.75 Theta-0.1178 Intrinsic Value-15 Volume0 Vega0.0015 Time Value15 Open Interest0 Rho-0.0002 Delta / Theta0.2044
0	0%	12.4	14.8	0	4.00	0	0%	0	1.75	0
NVGS Call 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVGS\|20251121\|4.00C Delta0.9897 Imp Vol5.1511 Bid12.4 Gamma0.002 Theoretical13.6 Ask14.8 Theta-0.0225 Intrinsic Value13.5 Volume0 Vega0.0007 Time Value-13.5 Open Interest0 Rho0.0006 Delta / Theta-43.9104 NVGS Put 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVGS\|20251121\|4.00P Delta-0.0405 Imp Vol13.77 Bid0 Gamma0.0024 Theoretical1.75 Ask1.75 Theta-0.1944 Intrinsic Value-13.5 Volume0 Vega0.0023 Time Value13.5 Open Interest0 Rho-0.0005 Delta / Theta0.2084
					17.5	Price @ Nov 13, 2025 20:09 GMT
0.4	14.29%	0	0.5	50	17.50	0	0%	0	0.75	0
NVGS Call 17.50 Exp: Nov 21, 2025 Last: 0.4 Chg.: 14.29% SymbolNVGS\|20251121\|17.50C Delta0.532 Imp Vol0.3619 Bid0 Gamma0.4231 Theoretical0.4 Ask0.5 Theta-0.024 Intrinsic Value0 Volume50 Vega0.0103 Time Value0.4 Open Interest365 Rho0.002 Delta / Theta-22.1607 NVGS Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVGS\|20251121\|17.50P Delta-0.4679 Imp Vol0.7491 Bid0 Gamma0.2046 Theoretical0.75 Ask0.75 Theta-0.0477 Intrinsic Value0 Volume0 Vega0.0103 Time Value0 Open Interest0 Rho-0.0017 Delta / Theta9.8033
0	0%	0	0.35	0	19.00	0	0%	1	1.75	0
NVGS Call 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVGS\|20251121\|19.00C Delta0.2793 Imp Vol0.8296 Bid0 Gamma0.1561 Theoretical0.35 Ask0.35 Theta-0.0456 Intrinsic Value-1.5 Volume0 Vega0.0087 Time Value1.5 Open Interest0 Rho0.001 Delta / Theta-6.1261 NVGS Put 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVGS\|20251121\|19.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.5 Volume0 Vega0 Time Value-1.5 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.05	0	20.00	0	0%	2	3.2	0
NVGS Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVGS\|20251121\|20.00C Delta0.0748 Imp Vol0.5945 Bid0 Gamma0.0915 Theoretical0.05 Ask0.05 Theta-0.0137 Intrinsic Value-2.5 Volume0 Vega0.0037 Time Value2.5 Open Interest0 Rho0.0003 Delta / Theta-5.4516 NVGS Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNVGS\|20251121\|20.00P Delta-0.8535 Imp Vol0.7981 Bid2 Gamma0.1113 Theoretical2.6 Ask3.2 Theta-0.0287 Intrinsic Value2.5 Volume0 Vega0.006 Time Value-2.5 Open Interest0 Rho-0.0028 Delta / Theta29.7683

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVGS Comments

Write your thoughts about Navigator Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,549.8	-705.3	-1.46%
US 500	6,746.2	-104.8	-1.53%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,041.62	-339.84	-1.39%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	62.95	+0.24	+0.38%
Crude Oil WTI	58.64	+0.15	+0.26%
Gold	4,178.87	-34.73	-0.82%
Silver	52.370	-1.087	-2.03%
Copper	5.0555	-0.0500	-0.98%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4400	+0.0400	+0.91%
Germany 10Y	2.6874	+0.0409	+1.55%
U.S. 10Y	4.107	+0.042	+1.03%
U.S. 5Y	3.710	+0.042	+1.15%
U.S. 2Y	3.595	+0.029	+0.81%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NVGS	17.54	-0.09	-0.51%
Dreyfus Bond Mark.	9.17	0.00	0.00%
BNP PARIBAS NAUTI.	426.754	0.000	0.00%
688338	27.70	+0.11	+0.40%
688123	158.41	+9.24	+6.19%
Harel Sal 4D NASD.	8,627	-41	-0.47%
LEAP	17.52	0.00	0.00%
1423	38.30	-0.30	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Linkassure	1.76	+10.00%	1.29M
Custodian Allied	38.50	+10.00%	1.92M
Oando Plc	43.55	+9.97%	5.38M
Nahco	106.550	+9.96%	1.33M
Legend Internet	5.74	+9.96%	3.35M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.91K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M