Breaking News

Nektar Therapeutics (NKTR)

	Symbol	Exchange	Currency
	NKTR	NASDAQ	USD	Real-time
	ITH0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.1000 -3.5400 -5.56%

24/10 - Closed. Currency in USD

After Hours

60.1600

-0.2400

-0.3974%

0:59:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,356,188
Bid/Ask: 0.0000 / 0.0000
Day's Range: 59.2349 - 64.9500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nektar Option Chain

Get free option data for NKTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nektar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.85	0%	3.3	4.3	1	0.50	0.05	0%	0	0.25	0
NKTR Call 0.50 Exp: Nov 21, 2025 Last: 3.85 Chg.: 0% SymbolNKTR1\|20251121\|0.50C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value59.9 Volume1 Vega0 Time Value-56.05 Open Interest28 Rho0 Delta / Theta0 NKTR Put 0.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolNKTR1\|20251121\|0.50P Delta-0.0009 Imp Vol12.2743 Bid0 Gamma0 Theoretical0.25 Ask0.25 Theta-0.0115 Intrinsic Value-59.9 Volume0 Vega0.0005 Time Value59.95 Open Interest20 Rho-0.0002 Delta / Theta0.0811
3.1	0%	2.8	3.8	0	1.00	0.05	0%	0	0.25	0
NKTR Call 1.00 Exp: Nov 21, 2025 Last: 3.1 Chg.: 0% SymbolNKTR1\|20251121\|1.00C Delta0 Imp Vol0 Bid2.8 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value59.4 Volume0 Vega0 Time Value-56.3 Open Interest327 Rho0 Delta / Theta0 NKTR Put 1.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolNKTR1\|20251121\|1.00P Delta-0.002 Imp Vol9.2039 Bid0 Gamma0 Theoretical0.25 Ask0.25 Theta-0.0171 Intrinsic Value-59.4 Volume0 Vega0.001 Time Value59.45 Open Interest121 Rho-0.0003 Delta / Theta0.1153
0.95	0%	0.5	3.3	0	1.50	0	0%	0	0.25	0
NKTR Call 1.50 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolNKTR1\|20251121\|1.50C Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value58.9 Volume0 Vega0 Time Value-57.95 Open Interest37 Rho0 Delta / Theta0 NKTR Put 1.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNKTR1\|20251121\|1.50P Delta-0.0027 Imp Vol7.8924 Bid0 Gamma0.0001 Theoretical0.25 Ask0.25 Theta-0.0195 Intrinsic Value-58.9 Volume0 Vega0.0014 Time Value58.9 Open Interest0 Rho-0.0003 Delta / Theta0.1386
					60.4	Price @ Oct 24, 2025 21:13 GMT
4.11	-30.34%	4	5.9	152	65.00	8.55	22.14%	6.5	11.2	39
NKTR Call 65.00 Exp: Nov 21, 2025 Last: 4.11 Chg.: -30.34% SymbolNKTR\|20251121\|65.00C Delta0.4293 Imp Vol0.8978 Bid4 Gamma0.0263 Theoretical4.11 Ask5.9 Theta-0.1072 Intrinsic Value-4.6 Volume152 Vega0.0654 Time Value8.71 Open Interest1,213 Rho0.0166 Delta / Theta-4.0036 NKTR Put 65.00 Exp: Nov 21, 2025 Last: 8.55 Chg.: 22.14% SymbolNKTR\|20251121\|65.00P Delta-0.5808 Imp Vol0.8552 Bid6.5 Gamma0.0276 Theoretical8.55 Ask11.2 Theta-0.0953 Intrinsic Value4.6 Volume39 Vega0.065 Time Value3.95 Open Interest194 Rho-0.0273 Delta / Theta6.0961
2.95	-32.18%	2.1	5	48	70.00	10.31	-1.81%	10.5	14.5	2
NKTR Call 70.00 Exp: Nov 21, 2025 Last: 2.95 Chg.: -32.18% SymbolNKTR\|20251121\|70.00C Delta0.3285 Imp Vol0.9393 Bid2.1 Gamma0.0231 Theoretical2.95 Ask5 Theta-0.1028 Intrinsic Value-9.6 Volume48 Vega0.0602 Time Value12.55 Open Interest1,639 Rho0.0129 Delta / Theta-3.1953 NKTR Put 70.00 Exp: Nov 21, 2025 Last: 10.31 Chg.: -1.81% SymbolNKTR\|20251121\|70.00P Delta-0.6814 Imp Vol0.9121 Bid10.5 Gamma0.0237 Theoretical12.5 Ask14.5 Theta-0.092 Intrinsic Value9.6 Volume2 Vega0.0594 Time Value0.71 Open Interest1,002 Rho-0.0319 Delta / Theta7.4052
2.17	-32.82%	1.75	2.5	246	75.00	0	0%	14.5	18.5	0
NKTR Call 75.00 Exp: Nov 21, 2025 Last: 2.17 Chg.: -32.82% SymbolNKTR\|20251121\|75.00C Delta0.2525 Imp Vol0.9822 Bid1.75 Gamma0.0195 Theoretical2.17 Ask2.5 Theta-0.0947 Intrinsic Value-14.6 Volume246 Vega0.0532 Time Value16.77 Open Interest1,482 Rho0.01 Delta / Theta-2.6656 NKTR Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNKTR\|20251121\|75.00P Delta-0.7742 Imp Vol0.9085 Bid14.5 Gamma0.0201 Theoretical16.5 Ask18.5 Theta-0.0759 Intrinsic Value14.6 Volume0 Vega0.0499 Time Value-14.6 Open Interest0 Rho-0.035 Delta / Theta10.1985

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NKTR Comments

Write your thoughts about Nektar Therapeutics

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
NKTR	60.1000	-3.5400	-5.56%
FLOW	25.60	-0.34	-1.31%
Pfizer Limited F	4,390.00	0.00	0.00%
FUNDO DE INVESTIM.	3.820	+0.010	+0.19%
SWEMb	0.410	+0.000	+0.00%
BlackRock Gold Fu.	21,303.000	+290.000	+1.38%
Janus Short-Term .	2.91	0.00	0.00%
CONG	64.88	+1.80	+2.85%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M