Breaking News

Nektar Therapeutics (NKTR)

	Symbol	Exchange	Currency
	NKTR	NASDAQ	USD	Real-time
	ITH0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.1200 +0.0500 +0.23%

19:00:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 172,309
Bid/Ask: 0.0000 / 0.0000
Day's Range: 21.6100 - 22.4600

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nektar Option Chain

Get free option data for NKTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nektar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 17:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.23	0%	0.8	1.45	0	0.50	0.05	0%	0	0.2	0
NKTR Call 0.50 Exp: Aug 15, 2025 Last: 1.23 Chg.: 0% SymbolNKTR1\|20250815\|0.50C Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value21.62 Volume0 Vega0 Time Value-20.39 Open Interest10,748 Rho0 Delta / Theta0 NKTR Put 0.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolNKTR1\|20250815\|0.50P Delta-0.0026 Imp Vol11.4224 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.0137 Intrinsic Value-21.62 Volume0 Vega0.0004 Time Value21.67 Open Interest702 Rho-0.0001 Delta / Theta0.1884
0.65	0%	0.3	0.65	0	1.00	0.04	0%	0	0.25	0
NKTR Call 1.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: 0% SymbolNKTR1\|20250815\|1.00C Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value21.12 Volume0 Vega0 Time Value-20.47 Open Interest6,235 Rho0 Delta / Theta0 NKTR Put 1.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolNKTR1\|20250815\|1.00P Delta-0.0047 Imp Vol9.1639 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.0187 Intrinsic Value-21.12 Volume0 Vega0.0006 Time Value21.16 Open Interest1,193 Rho-0.0001 Delta / Theta0.2494
0.2	0%	0.1	0.2	8	1.50	0.2	0%	0	0.5	0
NKTR Call 1.50 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolNKTR1\|20250815\|1.50C Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value20.62 Volume8 Vega0 Time Value-20.42 Open Interest9,465 Rho0 Delta / Theta0 NKTR Put 1.50 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolNKTR1\|20250815\|1.50P Delta-0.0085 Imp Vol9.0882 Bid0 Gamma0.0006 Theoretical0.25 Ask0.5 Theta-0.0316 Intrinsic Value-20.62 Volume0 Vega0.001 Time Value20.82 Open Interest101 Rho-0.0002 Delta / Theta0.2696
					22.12	Price @ Jul 31, 2025 17:59 GMT
1.35	0%	1	1.65	20	23.00	2.24	6.67%	2	2.45	8
NKTR Call 23.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: 0% SymbolNKTR\|20250815\|23.00C Delta0.4695 Imp Vol0.9235 Bid1 Gamma0.0956 Theoretical1.35 Ask1.65 Theta-0.0563 Intrinsic Value-0.88 Volume20 Vega0.0179 Time Value2.23 Open Interest785 Rho0.0037 Delta / Theta-8.3428 NKTR Put 23.00 Exp: Aug 15, 2025 Last: 2.24 Chg.: 6.67% SymbolNKTR\|20250815\|23.00P Delta-0.5214 Imp Vol1.0168 Bid2 Gamma0.0871 Theoretical2.24 Ask2.45 Theta-0.0595 Intrinsic Value0.88 Volume8 Vega0.018 Time Value1.36 Open Interest539 Rho-0.0048 Delta / Theta8.7676
1.18	18%	0.95	1.25	2	24.00	2.95	0%	2.4	3.1	0
NKTR Call 24.00 Exp: Aug 15, 2025 Last: 1.18 Chg.: 18% SymbolNKTR\|20250815\|24.00C Delta0.4004 Imp Vol1.0289 Bid0.95 Gamma0.0833 Theoretical1.18 Ask1.25 Theta-0.0607 Intrinsic Value-1.88 Volume2 Vega0.0174 Time Value3.06 Open Interest698 Rho0.0032 Delta / Theta-6.5996 NKTR Put 24.00 Exp: Aug 15, 2025 Last: 2.95 Chg.: 0% SymbolNKTR\|20250815\|24.00P Delta-0.6171 Imp Vol0.9411 Bid2.4 Gamma0.0902 Theoretical2.75 Ask3.1 Theta-0.0523 Intrinsic Value1.88 Volume0 Vega0.0172 Time Value1.07 Open Interest212 Rho-0.0056 Delta / Theta11.7879
0.8	0%	0.7	1.05	12	25.00	3.7	0%	2.7	3.9	0
NKTR Call 25.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolNKTR\|20250815\|25.00C Delta0.3133 Imp Vol0.9716 Bid0.7 Gamma0.0809 Theoretical0.8 Ask1.05 Theta-0.0525 Intrinsic Value-2.88 Volume12 Vega0.016 Time Value3.68 Open Interest1,239 Rho0.0025 Delta / Theta-5.9699 NKTR Put 25.00 Exp: Aug 15, 2025 Last: 3.7 Chg.: 0% SymbolNKTR\|20250815\|25.00P Delta-0.7284 Imp Vol0.8284 Bid2.7 Gamma0.0893 Theoretical3.3 Ask3.9 Theta-0.0395 Intrinsic Value2.88 Volume0 Vega0.0149 Time Value0.82 Open Interest334 Rho-0.0062 Delta / Theta18.4612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NKTR Comments

Write your thoughts about Nektar Therapeutics

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,310.8	-150.5	-0.34%
US 500	6,359.2	-3.8	-0.06%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,084.07	-178.15	-0.73%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.57	-0.90	-1.24%
Crude Oil WTI	69.16	-0.84	-1.20%
Gold	3,347.70	-5.10	-0.15%
Silver	36.715	-1.024	-2.71%
Copper	4.3770	-1.2090	-21.64%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5720	+0.0010	+0.02%
Germany 10Y	2.6930	+0.0010	+0.04%
U.S. 10Y	4.346	-0.031	-0.71%
U.S. 5Y	3.946	-0.019	-0.48%
U.S. 2Y	3.943	+0.006	+0.15%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
NKTR	22.1200	+0.0500	+0.23%
DO51	0.0375	0.0000	0.00%
STRUMP/USD	0.000170	0.000000	0.00%
HSBC Global Inves.	30.531	+0.028	+0.09%
WOOD	390	-14	-3.47%
Mirae Asset Globa.	12.660	-0.020	-0.16%
MainStay Income B.	21.240	+0.060	+0.28%
IBTA	36.94	+0.04	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
Wema Bank	22.00	+10.00%	22.15M
UAC Of Nigeria	80.30	+10.00%	1.59M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	-10.00%	5.95M
Mansard Ins	11.700	-10.00%	12.84M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Initiates	13.50	-10.00%	4.51M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M