Breaking News

Nektar Therapeutics (NKTR)

	Symbol	Exchange	Currency
	NKTR	NASDAQ	USD	Real-time
	ITH0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.6400 +1.8600 +3.01%

23/10 - Closed. Currency in USD

After Hours

62.7600

-0.8800

-1.3828%

0:55:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,115,944
Bid/Ask: 0.0000 / 0.0000
Day's Range: 61.7000 - 65.7900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nektar Option Chain

Get free option data for NKTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nektar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.2	0%	3.6	4.3	0	0.50	0.05	0%	0	0.9	0
NKTR Call 0.50 Exp: Nov 21, 2025 Last: 3.2 Chg.: 0% SymbolNKTR1\|20251121\|0.50C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value63.14 Volume0 Vega0 Time Value-59.94 Open Interest28 Rho0 Delta / Theta0 NKTR Put 0.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolNKTR1\|20251121\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-63.14 Volume0 Vega0 Time Value63.19 Open Interest20 Rho0 Delta / Theta0
3.1	-3.13%	3.1	5.6	35	1.00	0.02	0%	0	0.05	0
NKTR Call 1.00 Exp: Nov 21, 2025 Last: 3.1 Chg.: -3.13% SymbolNKTR1\|20251121\|1.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value62.64 Volume35 Vega0 Time Value-59.54 Open Interest344 Rho0 Delta / Theta0 NKTR Put 1.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolNKTR\|20251121\|1.00P Delta-0.0008 Imp Vol6.6722 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0058 Intrinsic Value-62.64 Volume0 Vega0.0005 Time Value62.66 Open Interest22 Rho-0.0001 Delta / Theta0.1418
0.95	0%	2.6	5.5	0	1.50	0	0%	0	2.6	0
NKTR Call 1.50 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolNKTR1\|20251121\|1.50C Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value62.14 Volume0 Vega0 Time Value-61.19 Open Interest37 Rho0 Delta / Theta0 NKTR Put 1.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNKTR1\|20251121\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value-62.14 Volume0 Vega0 Time Value62.14 Open Interest0 Rho0 Delta / Theta0
					63.64	Price @ Oct 23, 2025 21:13 GMT
5.9	11.32%	5.2	6.5	69	65.00	7	-22.22%	4.7	9.5	108
NKTR Call 65.00 Exp: Nov 21, 2025 Last: 5.9 Chg.: 11.32% SymbolNKTR\|20251121\|65.00C Delta0.5222 Imp Vol0.8968 Bid5.2 Gamma0.0248 Theoretical5.9 Ask6.5 Theta-0.1135 Intrinsic Value-1.36 Volume69 Vega0.0714 Time Value7.26 Open Interest1,252 Rho0.0217 Delta / Theta-4.5989 NKTR Put 65.00 Exp: Nov 21, 2025 Last: 7 Chg.: -22.22% SymbolNKTR\|20251121\|65.00P Delta-0.48 Imp Vol0.8876 Bid4.7 Gamma0.0251 Theoretical7 Ask9.5 Theta-0.1058 Intrinsic Value1.36 Volume108 Vega0.0715 Time Value5.64 Open Interest86 Rho-0.0253 Delta / Theta4.5378
4.35	7.94%	3.5	5.5	139	70.00	10.5	0%	8.8	10.7	1,002
NKTR Call 70.00 Exp: Nov 21, 2025 Last: 4.35 Chg.: 7.94% SymbolNKTR\|20251121\|70.00C Delta0.4141 Imp Vol0.9356 Bid3.5 Gamma0.0232 Theoretical4.35 Ask5.5 Theta-0.1152 Intrinsic Value-6.36 Volume139 Vega0.0699 Time Value10.71 Open Interest1,685 Rho0.0175 Delta / Theta-3.594 NKTR Put 70.00 Exp: Nov 21, 2025 Last: 10.5 Chg.: 0% SymbolNKTR\|20251121\|70.00P Delta-0.5879 Imp Vol0.9344 Bid8.8 Gamma0.0233 Theoretical10.5 Ask10.7 Theta-0.108 Intrinsic Value6.36 Volume1,002 Vega0.0698 Time Value4.14 Open Interest0 Rho-0.0312 Delta / Theta5.4419
3.23	29.2%	2.95	3.9	26	75.00	0	0%	13.1	16.1	0
NKTR Call 75.00 Exp: Nov 21, 2025 Last: 3.23 Chg.: 29.2% SymbolNKTR\|20251121\|75.00C Delta0.3259 Imp Vol0.9711 Bid2.95 Gamma0.0207 Theoretical3.23 Ask3.9 Theta-0.1102 Intrinsic Value-11.36 Volume26 Vega0.0646 Time Value14.59 Open Interest1,502 Rho0.0139 Delta / Theta-2.9576 NKTR Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNKTR\|20251121\|75.00P Delta-0.6675 Imp Vol1.0047 Bid13.1 Gamma0.0203 Theoretical14.6 Ask16.1 Theta-0.1078 Intrinsic Value11.36 Volume0 Vega0.0651 Time Value-11.36 Open Interest0 Rho-0.0355 Delta / Theta6.1934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NKTR Comments

Write your thoughts about Nektar Therapeutics

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.07	+26.31	+0.47%
NSE All Share	154,489.91	+753.65	+0.49%
US 30	46,789.5	+54.9	+0.12%
US 500	6,752.6	+14.2	+0.21%
FTSE 100	9,578.57	+63.57	+0.67%
DAX	24,207.79	+56.66	+0.23%
South Africa Top 40	103,341.87	+1853.96	+1.83%

Brent Oil	65.75	-0.24	-0.36%
Crude Oil WTI	61.56	-0.23	-0.37%
Gold	4,127.91	-17.69	-0.43%
Silver	48.173	-0.532	-1.09%
Copper	5.1062	+0.0199	+0.39%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4320	+0.0070	+0.16%
Germany 10Y	2.5779	+0.0187	+0.73%
U.S. 10Y	3.997	+0.007	+0.18%
U.S. 5Y	3.604	+0.007	+0.19%
U.S. 2Y	3.486	+0.004	+0.11%

Fidelitybk	19.800	0.000	0.00%
Zenith Bank	67.55	0.00	0.00%
UBA	42.60	-0.20	-0.47%
First HoldCo	33.00	-0.50	-1.49%
Guaranty Trust Holding	92.80	-0.20	-0.22%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	649.30	+10.30	+1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
NKTR	63.6400	+1.8600	+3.01%
Davenport Value &.	20.19	-0.05	-0.25%
RBIV	29.90	+0.66	+2.26%
Fidelity Value	14.49	-0.06	-0.41%
PCML	43.950	-0.850	-1.90%
FFWM	5.45	-0.08	-1.45%
China Southern CS.	1.177	+0.010	+0.86%
Op-private Korkos.	108.640	-0.070	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	0.00%	77.30M
Lafarge Africa	150.45	+8.63%	46.37M
Nascon	113.90	+3.55%	17.92M
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Presco	1,480.00	+0.01%	1.18M
Seplat Petroleum	5,917.20	0.00%	399.06K

Name	Last	Chg. %	Vol.
Initiates	14.30	+10.00%	1.73M
PZ Cussons Nigeria	42.90	+10.00%	5.77M
Asosavings	0.60	+9.09%	11.30M
Chemical and Allied Products	74.00	+8.82%	641.97K
Lafarge Africa	150.45	+8.63%	46.37M
Mecure Industries	30.70	+8.10%	423.50K
Champion Brew	15.95	+7.05%	3.04M

Name	Last	Chg. %	Vol.
John Holt PLC	6.50	-9.72%	284.56K
Multverse	12.55	-9.71%	646.06K
STANBIC IBTC Bank	107.20	-9.15%	794.76K
Nigerian Breweries	70.00	-7.83%	13.90M
UPDC REIT	7.35	-7.55%	3.85M
Caverton Offshore Support	6.070	-6.62%	4.67M
Oando Plc	42.10	-6.44%	4.50M