Breaking News

Netflix Inc (NFLX)

Symbol	Exchange	Currency
NFLX	NASDAQ	USD	Real-time
0QYI	London	USD	Real-time
NFLX	CBOE Canada	CAD	Real-time
NFLX	Mexico	MXN	Delayed
NNFLX	Milan	EUR	Real-time
NFLO	Frankfurt	EUR	Delayed
NFLO	Xetra	EUR	Delayed
NFLO	TradeGate	EUR	Delayed
NFLXm	Buenos Aires	ARS	Delayed
NFLX34	B3	BRL	Delayed
NFLXP	Warsaw	PLN	Delayed
NFLX	Vienna	EUR	Real-time
NFLX_KZ	KASE	USD	Delayed
NFLX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,211.64 +31.27 +2.65%

- Closed. Currency in USD

After Hours

1,214.50

+3.16

+0.26%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,816,689
Bid/Ask: 0.00 / 0.00
Day's Range: 1,180.37 - 1,214.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Netflix Option Chain

Get free option data for NFLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Netflix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
861.85	0%	898	905.45	0	310.00	0.01	0%	0	0.01	0
NFLX Call 310.00 Exp: Aug 15, 2025 Last: 861.85 Chg.: 0% SymbolNFLX\|20250815\|310.00C Delta0.99 Imp Vol5.3669 Bid898 Gamma0 Theoretical905.45 Ask905.45 Theta-1.8885 Intrinsic Value901.64 Volume0 Vega0.0414 Time Value-39.79 Open Interest367 Rho0.0483 Delta / Theta-0.5242 NFLX Put 310.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolNFLX\|20250815\|310.00P Delta0 Imp Vol2.8479 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0069 Intrinsic Value-901.64 Volume0 Vega0.0003 Time Value901.65 Open Interest178 Rho0 Delta / Theta0.0065
945.83	0%	889.15	895.35	0	320.00	0.01	0%	0	0.01	0
NFLX Call 320.00 Exp: Aug 15, 2025 Last: 945.83 Chg.: 0% SymbolNFLX\|20250815\|320.00C Delta0.9981 Imp Vol3.9218 Bid889.15 Gamma0 Theoretical892.25 Ask895.35 Theta-0.3399 Intrinsic Value891.64 Volume0 Vega0.0092 Time Value54.19 Open Interest77 Rho0.0521 Delta / Theta-2.9368 NFLX Put 320.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolNFLX\|20250815\|320.00P Delta0 Imp Vol2.7828 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0069 Intrinsic Value-891.64 Volume0 Vega0.0003 Time Value891.65 Open Interest280 Rho0 Delta / Theta0.0067
849.65	0%	878.1	885.7	0	330.00	0	0%	0	0.01	0
NFLX Call 330.00 Exp: Aug 15, 2025 Last: 849.65 Chg.: 0% SymbolNFLX\|20250815\|330.00C Delta0.9998 Imp Vol3.0262 Bid878.1 Gamma0 Theoretical881.9 Ask885.7 Theta-0.0681 Intrinsic Value881.64 Volume0 Vega0.0012 Time Value-31.99 Open Interest12 Rho0.0542 Delta / Theta-14.6719 NFLX Put 330.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNFLX\|20250815\|330.00P Delta0 Imp Vol2.7197 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0069 Intrinsic Value-881.64 Volume0 Vega0.0003 Time Value881.64 Open Interest43 Rho0 Delta / Theta0.0068
					1,211.64	Price @ Aug 09, 2025 20:52 GMT
16	185.71%	15.35	16.25	1,716	1,215.00	18.12	-58.77%	17.85	18.7	966
NFLX Call 1,215.00 Exp: Aug 15, 2025 Last: 16 Chg.: 185.71% SymbolNFLX\|20250815\|1215.00C Delta0.484 Imp Vol0.2776 Bid15.35 Gamma0.0092 Theoretical16 Ask16.25 Theta-1.5 Intrinsic Value-3.36 Volume1,716 Vega0.6192 Time Value19.36 Open Interest588 Rho0.0938 Delta / Theta-0.3227 NFLX Put 1,215.00 Exp: Aug 15, 2025 Last: 18.12 Chg.: -58.77% SymbolNFLX\|20250815\|1215.00P Delta-0.5188 Imp Vol0.2705 Bid17.85 Gamma0.0095 Theoretical18.12 Ask18.7 Theta-1.3299 Intrinsic Value3.36 Volume966 Vega0.6187 Time Value14.76 Open Interest1,332 Rho-0.0898 Delta / Theta0.3901
13.6	183.33%	13.05	14	3,062	1,220.00	20.55	-57.28%	20.6	21.5	208
NFLX Call 1,220.00 Exp: Aug 15, 2025 Last: 13.6 Chg.: 183.33% SymbolNFLX\|20250815\|1220.00C Delta0.4375 Imp Vol0.2749 Bid13.05 Gamma0.0092 Theoretical13.6 Ask14 Theta-1.4633 Intrinsic Value-8.36 Volume3,062 Vega0.6121 Time Value21.96 Open Interest2,243 Rho0.0849 Delta / Theta-0.299 NFLX Put 1,220.00 Exp: Aug 15, 2025 Last: 20.55 Chg.: -57.28% SymbolNFLX\|20250815\|1220.00P Delta-0.5654 Imp Vol0.273 Bid20.6 Gamma0.0093 Theoretical21.05 Ask21.5 Theta-1.3202 Intrinsic Value8.36 Volume208 Vega0.6109 Time Value12.19 Open Interest291 Rho-0.0965 Delta / Theta0.4282
11.65	206.58%	11.25	11.9	836	1,225.00	22.53	-50.51%	23.55	24.65	111
NFLX Call 1,225.00 Exp: Aug 15, 2025 Last: 11.65 Chg.: 206.58% SymbolNFLX\|20250815\|1225.00C Delta0.3927 Imp Vol0.2758 Bid11.25 Gamma0.009 Theoretical11.65 Ask11.9 Theta-1.4273 Intrinsic Value-13.36 Volume836 Vega0.5971 Time Value25.01 Open Interest620 Rho0.0763 Delta / Theta-0.2751 NFLX Put 1,225.00 Exp: Aug 15, 2025 Last: 22.53 Chg.: -50.51% SymbolNFLX\|20250815\|1225.00P Delta-0.6109 Imp Vol0.2737 Bid23.55 Gamma0.0091 Theoretical24.1 Ask24.65 Theta-1.2833 Intrinsic Value13.36 Volume111 Vega0.5951 Time Value9.17 Open Interest1,283 Rho-0.1027 Delta / Theta0.476

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NFLX Comments

Write your thoughts about Netflix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NFLX	1,211.64	+31.27	+2.65%
FRC_pf	25.10	0.00	0.00%
ANIMA Asia/Pacifi.	18.497	+0.097	+0.53%
GIAN	17.21	+0.46	+2.75%
Storebrand Trippe.	5,861.928	+46.430	+0.80%
MGNo	25.18	0.00	0.00%
FIX	691.76	-2.67	-0.38%
UBS Core MSCI USA.	133.01	+0.38	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M