Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NFLX | NASDAQ | USD | Real-time | |
NFLX | Mexico | MXN | Delayed | |
NNFLX | Milan | EUR | Real-time | |
NFLO | TradeGate | EUR | Delayed | |
NFLO | Xetra | EUR | Delayed | |
NFLO | Frankfurt | EUR | Delayed | |
NFLX | Buenos Aires | ARS | Delayed | |
NFLX34 | B3 | BRL | Delayed | |
NFLX | Vienna | EUR | Real-time | |
NFLX | Ukraine | UAH | Delayed | |
NFLX_KZ | KASE | USD | Delayed | |
NFLX | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,394.31 | 17,590.81 | 17,376.49 | -99.31 | -0.57% | 18/04 | ||
S&P 500 | 5,011.12 | 5,056.66 | 5,001.89 | -11.09 | -0.22% | 18/04 | ||
Nasdaq | 15,601.50 | 15,786.12 | 15,587.50 | -81.87 | -0.52% | 18/04 | ||
NQ Industrial | 9,393.21 | 9,499.90 | 9,372.39 | -62.63 | -0.66% | 18/04 | ||
NQ Internet | 1,171.39 | 1,187.75 | 1,169.93 | -4.19 | -0.36% | 18/04 | ||
DJ US | 1,221.53 | 1,232.95 | 1,219.21 | -2.64 | -0.22% | 18/04 | ||
DJ Large-Cap | 1,105.78 | 1,115.93 | 1,103.91 | -2.71 | -0.24% | 18/04 | ||
DJ Retailers | 2,381.5 | 2,412.3 | 2,375.5 | -14.1 | -0.59% | 18/04 | ||
DJ General Retailers | 2,649.9 | 2,685.5 | 2,643.2 | -16.4 | -0.62% | 18/04 | ||
DJ Specialty Retailers | 2,882.4 | 2,915.6 | 2,868.3 | -0.4 | -0.02% | 18/04 | ||
DJ Large-Cap Growth | 6,666.54 | 6,742.75 | 6,658.25 | -31.82 | -0.47% | 18/04 | ||
DJ Growth | 7,092.39 | 7,175.76 | 7,083.40 | -33.54 | -0.47% | 18/04 | ||
DJ Internet Composite | 898.50 | 909.65 | 896.58 | -1.00 | -0.11% | 18/04 | ||
DJ Internet Commerce | 1,937.2 | 1,965.9 | 1,931.5 | +0.9 | +0.05% | 18/04 | ||
ARCA Institutional | 2,481.4 | 2,515.9 | 2,473.9 | -20.4 | -0.81% | 17/04 | ||
TR US 50 | 312.22 | 315.33 | 311.78 | -0.95 | -0.30% | 18/04 | ||
DJ Retail Titans 30 | 1,019.20 | 1,021.50 | 1,017.77 | -2.50 | -0.24% | 06:38:00 | ||
DJ Sector Titans Composite | 631.15 | 632.95 | 630.35 | -2.12 | -0.34% | 06:38:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,408.76 | 1,424.34 | 1,402.10 | -8.02 | -0.57% | 17/04 | ||
S&P Composite 1500 Consumer Discretionary | 1,294.36 | 1,309.58 | 1,288.95 | -7.90 | -0.61% | 17/04 | ||
STOXX Global 150 EUR Price | 7,535.76 | 7,586.87 | 7,528.61 | -19.46 | -0.26% | 18/04 | ||
Investing.com US 500 | 1,953.54 | 1,970.94 | 1,949.28 | -4.92 | -0.25% | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review