Breaking News

New Fortress Energy LLC (NFE)

	Symbol	Exchange	Currency
	NFE	NASDAQ	USD	Real-time
	NF0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.60 +0.03 +1.17%

27/08 - Closed. Currency in USD

After Hours

2.65

+0.05

+1.92%

0:59:10 - Real-time Data

Type: Equity

Market: United States

Volume: 4,370,703
Bid/Ask: 0.00 / 0.00
Day's Range: 2.52 - 2.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

New Fortress Energy Option Chain

Get free option data for NFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for New Fortress Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.49	0%	1.6	1.7	0	1.00	0.05	0%	0	0.05	0
NFE Call 1.00 Exp: Aug 29, 2025 Last: 1.49 Chg.: 0% SymbolNFE\|20250829\|1.00C Delta0.9678 Imp Vol8.4654 Bid1.6 Gamma0.0435 Theoretical1.65 Ask1.7 Theta-0.0288 Intrinsic Value1.6 Volume0 Vega0.0001 Time Value-0.11 Open Interest26 Rho0 Delta / Theta-33.6518 NFE Put 1.00 Exp: Aug 29, 2025 Last: 0.05 Chg.: 0% SymbolNFE\|20250829\|1.00P Delta-0.031 Imp Vol8.3755 Bid0 Gamma0.043 Theoretical0.03 Ask0.05 Theta-0.0285 Intrinsic Value-1.6 Volume0 Vega0.0001 Time Value1.65 Open Interest569 Rho0 Delta / Theta1.0891
0.85	0%	1.1	1.25	0	1.50	0.01	-50%	0	0.05	10
NFE Call 1.50 Exp: Aug 29, 2025 Last: 0.85 Chg.: 0% SymbolNFE\|20250829\|1.50C Delta0.9235 Imp Vol6.3075 Bid1.1 Gamma0.1169 Theoretical1.18 Ask1.25 Theta-0.0432 Intrinsic Value1.1 Volume0 Vega0.0003 Time Value-0.25 Open Interest11 Rho0.0001 Delta / Theta-21.3659 NFE Put 1.50 Exp: Aug 29, 2025 Last: 0.01 Chg.: -50% SymbolNFE\|20250829\|1.50P Delta-0.0278 Imp Vol4.3032 Bid0 Gamma0.0763 Theoretical0.01 Ask0.05 Theta-0.0134 Intrinsic Value-1.1 Volume10 Vega0.0001 Time Value1.11 Open Interest1,735 Rho0 Delta / Theta2.0788
0.65	-4.41%	0.6	0.7	42	2.00	0.05	0%	0	0.05	64
NFE Call 2.00 Exp: Aug 29, 2025 Last: 0.65 Chg.: -4.41% SymbolNFE\|20250829\|2.00C Delta0.9106 Imp Vol2.9699 Bid0.6 Gamma0.2798 Theoretical0.65 Ask0.7 Theta-0.0227 Intrinsic Value0.6 Volume42 Vega0.0003 Time Value0.05 Open Interest284 Rho0.0001 Delta / Theta-40.1485 NFE Put 2.00 Exp: Aug 29, 2025 Last: 0.05 Chg.: 0% SymbolNFE\|20250829\|2.00P Delta-0.1261 Imp Vol3.6297 Bid0 Gamma0.2936 Theoretical0.05 Ask0.05 Theta-0.0366 Intrinsic Value-0.6 Volume64 Vega0.0004 Time Value0.65 Open Interest4,095 Rho0 Delta / Theta3.4459
					2.6	Price @ Aug 27, 2025 20:13 GMT
0.05	-37.5%	0	0.05	53	3.00	0.4	-20%	0.35	0.45	126
NFE Call 3.00 Exp: Aug 29, 2025 Last: 0.05 Chg.: -37.5% SymbolNFE\|20250829\|3.00C Delta0.2234 Imp Vol2.1552 Bid0 Gamma0.7131 Theoretical0.05 Ask0.05 Theta-0.0311 Intrinsic Value-0.4 Volume53 Vega0.0006 Time Value0.45 Open Interest2,777 Rho0 Delta / Theta-7.1797 NFE Put 3.00 Exp: Aug 29, 2025 Last: 0.4 Chg.: -20% SymbolNFE\|20250829\|3.00P Delta-0.8491 Imp Vol1.6519 Bid0.35 Gamma0.7266 Theoretical0.4 Ask0.45 Theta-0.0193 Intrinsic Value0.4 Volume126 Vega0.0005 Time Value0 Open Interest1,112 Rho-0.0001 Delta / Theta44.0658
0.05	0%	0	0.05	0	3.50	0.85	-14.14%	0.85	0.9	100
NFE Call 3.50 Exp: Aug 29, 2025 Last: 0.05 Chg.: 0% SymbolNFE\|20250829\|3.50C Delta0.1032 Imp Vol2.8455 Bid0 Gamma0.3248 Theoretical0.03 Ask0.05 Theta-0.0248 Intrinsic Value-0.9 Volume0 Vega0.0003 Time Value0.95 Open Interest907 Rho0 Delta / Theta-4.1705 NFE Put 3.50 Exp: Aug 29, 2025 Last: 0.85 Chg.: -14.14% SymbolNFE\|20250829\|3.50P Delta-0.8993 Imp Vol2.8108 Bid0.85 Gamma0.3211 Theoretical0.9 Ask0.9 Theta-0.0245 Intrinsic Value0.9 Volume100 Vega0.0003 Time Value-0.05 Open Interest123 Rho-0.0002 Delta / Theta36.7267
0.02	0%	0	0.05	0	4.00	1.47	0%	1.3	1.45	0
NFE Call 4.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: 0% SymbolNFE\|20250829\|4.00C Delta0.0836 Imp Vol3.7483 Bid0 Gamma0.2108 Theoretical0.03 Ask0.05 Theta-0.0279 Intrinsic Value-1.4 Volume0 Vega0.0003 Time Value1.42 Open Interest213 Rho0 Delta / Theta-2.9936 NFE Put 4.00 Exp: Aug 29, 2025 Last: 1.47 Chg.: 0% SymbolNFE\|20250829\|4.00P Delta-0.8312 Imp Vol4.974 Bid1.3 Gamma0.2598 Theoretical1.45 Ask1.45 Theta-0.0611 Intrinsic Value1.4 Volume0 Vega0.0005 Time Value0.07 Open Interest85 Rho-0.0002 Delta / Theta13.6061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NFE Comments

Write your thoughts about New Fortress Energy LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,156.36	+4.00	+0.08%
NSE All Share	141,370.00	+121.24	+0.09%
US 30	45,649.5	+84.4	+0.19%
US 500	6,482.4	+1.0	+0.02%
FTSE 100	9,216.05	-39.45	-0.43%
DAX	24,042.24	-11.27	-0.05%
South Africa Top 40	94,427.66	+65.24	+0.07%

Brent Oil	67.05	-0.39	-0.58%
Crude Oil WTI	63.75	-0.40	-0.62%
Gold	3,454.60	+6.00	+0.17%
Silver	39.010	+0.297	+0.77%
Copper	4.4915	-0.0040	-0.09%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.000	+0.00%
Nigeria 2Y	17.537	+0.000	+0.00%
U.K. 10Y	4.7250	-0.0160	-0.34%
Germany 10Y	2.7024	+0.0084	+0.31%
U.S. 10Y	4.226	-0.011	-0.26%
U.S. 5Y	3.703	-0.003	-0.08%
U.S. 2Y	3.625	+0.002	+0.06%

Fidelitybk	21.400	0.000	0.00%
Zenith Bank	69.85	-0.05	-0.07%
UBA	49.15	-0.35	-0.71%
First HoldCo	32.80	+0.30	+0.92%
Guaranty Trust Holding	96.50	+1.50	+1.58%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	530.00	+10.00	+1.92%

Recent Quotes

Name	Price	Chg.	Chg. %
NFE	2.60	+0.03	+1.17%
SURA Soluciones 5.	3.149	-0.009	-0.29%
601009	11.28	+0.22	+1.99%
603818	4.11	-0.08	-1.91%
AFGD	21.44	0.00	0.00%
FBR	0.004	0.000	0.00%
T. Rowe Price Fun.	46.810	+0.040	+0.09%
337840	12,180	+50	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.15	-0.18%	47.80M
Aradel Holdings	510.00	0.00%	2.81M
First HoldCo	32.80	+0.92%	2.78M
Afriprud	16.50	0.00%	1.16M
UBA	49.15	-0.71%	818.58K
Zenith Bank	69.85	-0.07%	410.33K
Guaranty Trust Holding	96.50	+1.58%	281.24K

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	118.00K
Nem	31.350	+8.48%	10.44K
Lasaco Assurance PLC	3.58	+8.48%	122.65K
Cornerst	6.51	+1.88%	77.22K
Abctrans	4.52	+0.22%	83.14K
Skye Shelter Fund	302.00	+0.15%	416.00
Royalex	2.10	-2.33%	286.09K

Name	Last	Chg. %	Vol.
Thomaswy	2.70	-10.00%	8.51K
Geregu Power	1,027.40	-10.00%	1.18K
Transcorp Power	257.90	-9.98%	4.08K
International Energy Insurance	3.31	-9.07%	8.55K
Fidson	41.300	-3.95%	52.53K
Etranz	10.800	-0.46%	20.33K
Tripple Gee and Co	5.60	0.00%	10.00K