Breaking News

New Fortress Energy LLC (NFE)

	Symbol	Exchange	Currency
	NFE	NASDAQ	USD	Real-time
	NF0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.82 +0.09 +3.30%

01/08 - Closed. Currency in USD

After Hours

2.82

-0.01

-0.35%

0:56:49 - Real-time Data

Type: Equity

Market: United States

Volume: 11,615,457
Bid/Ask: 0.00 / 0.00
Day's Range: 2.63 - 2.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

New Fortress Energy Option Chain

Get free option data for NFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for New Fortress Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.1	0%	1.6	3.1	0	1.00	0	0%	0	0.05	0
NFE Call 1.00 Exp: Aug 08, 2025 Last: 3.1 Chg.: 0% SymbolNFE\|20250808\|1.00C Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value1.82 Volume0 Vega0 Time Value1.28 Open Interest0 Rho0 Delta / Theta0 NFE Put 1.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNFE\|20250808\|1.00P Delta-0.0276 Imp Vol5.0784 Bid0 Gamma0.0346 Theoretical0.03 Ask0.05 Theta-0.0097 Intrinsic Value-1.82 Volume0 Vega0.0002 Time Value1.82 Open Interest0 Rho0 Delta / Theta2.8378
1.28	0%	1.15	2.2	1	1.50	0.05	0%	0	0.15	12
NFE Call 1.50 Exp: Aug 08, 2025 Last: 1.28 Chg.: 0% SymbolNFE\|20250808\|1.50C Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value1.32 Volume1 Vega0 Time Value-0.04 Open Interest6 Rho0 Delta / Theta0 NFE Put 1.50 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolNFE\|20250808\|1.50P Delta-0.0655 Imp Vol3.9032 Bid0 Gamma0.0904 Theoretical0.05 Ask0.15 Theta-0.015 Intrinsic Value-1.32 Volume12 Vega0.0005 Time Value1.37 Open Interest4 Rho0 Delta / Theta4.3574
0.91	-2.15%	0.6	1.25	103	2.00	0.12	9.09%	0.05	0.15	37
NFE Call 2.00 Exp: Aug 08, 2025 Last: 0.91 Chg.: -2.15% SymbolNFE\|20250808\|2.00C Delta0.8587 Imp Vol3.0178 Bid0.6 Gamma0.2045 Theoretical0.91 Ask1.25 Theta-0.0197 Intrinsic Value0.82 Volume103 Vega0.0008 Time Value0.09 Open Interest81 Rho0.0002 Delta / Theta-43.6526 NFE Put 2.00 Exp: Aug 08, 2025 Last: 0.12 Chg.: 9.09% SymbolNFE\|20250808\|2.00P Delta-0.1548 Imp Vol3.3323 Bid0.05 Gamma0.1975 Theoretical0.12 Ask0.15 Theta-0.024 Intrinsic Value-0.82 Volume37 Vega0.0009 Time Value0.94 Open Interest626 Rho-0.0001 Delta / Theta6.4561
					2.82	Price @ Aug 02, 2025 21:03 GMT
0.35	40%	0.1	0.4	803	3.00	0.51	2%	0.5	0.65	303
NFE Call 3.00 Exp: Aug 08, 2025 Last: 0.35 Chg.: 40% SymbolNFE\|20250808\|3.00C Delta0.5079 Imp Vol2.9489 Bid0.1 Gamma0.3737 Theoretical0.35 Ask0.4 Theta-0.035 Intrinsic Value-0.18 Volume803 Vega0.0014 Time Value0.53 Open Interest37 Rho0.0002 Delta / Theta-14.4992 NFE Put 3.00 Exp: Aug 08, 2025 Last: 0.51 Chg.: 2% SymbolNFE\|20250808\|3.00P Delta-0.4985 Imp Vol2.7841 Bid0.5 Gamma0.3955 Theoretical0.51 Ask0.65 Theta-0.0337 Intrinsic Value0.18 Volume303 Vega0.0014 Time Value0.33 Open Interest593 Rho-0.0003 Delta / Theta14.8043
0.22	46.67%	0.15	0.25	86	3.50	0.88	-7.37%	0.6	1	735
NFE Call 3.50 Exp: Aug 08, 2025 Last: 0.22 Chg.: 46.67% SymbolNFE\|20250808\|3.50C Delta0.3586 Imp Vol3.05 Bid0.15 Gamma0.3386 Theoretical0.22 Ask0.25 Theta-0.034 Intrinsic Value-0.68 Volume86 Vega0.0013 Time Value0.9 Open Interest99 Rho0.0001 Delta / Theta-10.5336 NFE Put 3.50 Exp: Aug 08, 2025 Last: 0.88 Chg.: -7.37% SymbolNFE\|20250808\|3.50P Delta-0.6562 Imp Vol2.8744 Bid0.6 Gamma0.3528 Theoretical0.88 Ask1 Theta-0.0321 Intrinsic Value0.68 Volume735 Vega0.0013 Time Value0.2 Open Interest1,276 Rho-0.0004 Delta / Theta20.4446
0.15	15.38%	0.05	0.2	345	4.00	1.27	1.6%	1.15	1.6	1
NFE Call 4.00 Exp: Aug 08, 2025 Last: 0.15 Chg.: 15.38% SymbolNFE\|20250808\|4.00C Delta0.2591 Imp Vol3.2169 Bid0.05 Gamma0.2782 Theoretical0.15 Ask0.2 Theta-0.0312 Intrinsic Value-1.18 Volume345 Vega0.0012 Time Value1.33 Open Interest1,217 Rho0.0001 Delta / Theta-8.3109 NFE Put 4.00 Exp: Aug 08, 2025 Last: 1.27 Chg.: 1.6% SymbolNFE\|20250808\|4.00P Delta-0.8063 Imp Vol2.6341 Bid1.15 Gamma0.2861 Theoretical1.27 Ask1.6 Theta-0.022 Intrinsic Value1.18 Volume1 Vega0.001 Time Value0.09 Open Interest158 Rho-0.0006 Delta / Theta36.5936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NFE Comments

Write your thoughts about New Fortress Energy LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,715.0	+126.4	+0.29%
US 500	6,260.9	+22.9	+0.37%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.54	-0.13	-0.19%
Crude Oil WTI	67.25	-0.08	-0.12%
Gold	3,406.02	+6.22	+0.18%
Silver	36.978	+0.048	+0.13%
Copper	4.4332	-0.0218	-0.49%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.252	+0.022	+0.52%
U.S. 5Y	3.795	+0.024	+0.64%
U.S. 2Y	3.723	+0.019	+0.51%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SAPG	245.55	-8.65	-3.40%
Fivestar Japan Eq.	8,777.160	+20.160	+0.23%
WAAN	3,104.05	+111.35	+3.72%
NFE	2.82	+0.09	+3.30%
CURY	111.50	-1.40	-1.24%
EUROGOV Fance 1-1.	80.7477	+0.0000	+0.00%
ADHO	60.01	+0.09	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K