Breaking News

Flagstar Financial Inc (FLG)

	Symbol	Exchange	Currency
	FLG	NYSE	USD	Real-time
	QC10	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.560 -0.070 -0.55%

- Closed. Currency in USD

After Hours

12.600

+0.040

+0.318%

- Real-time Data

Type: Equity

Market: United States

Volume: 4,962,366
Bid/Ask: 0.000 / 0.000
Day's Range: 12.430 - 12.670

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Flagstar Financial Option Chain

Get free option data for FLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flagstar Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	9.8	0	3.00	0	0%	0	1	0
FLG Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFLG\|20250919\|3.00C Delta0.9909 Imp Vol2.7198 Bid9.4 Gamma0.0027 Theoretical9.6 Ask9.8 Theta-0.0045 Intrinsic Value9.56 Volume0 Vega0.0008 Time Value-9.56 Open Interest0 Rho0.0019 Delta / Theta-219.2797 FLG Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFLG\|20250919\|3.00P Delta-0.0405 Imp Vol5.0608 Bid0 Gamma0.0052 Theoretical0.5 Ask1 Theta-0.0288 Intrinsic Value-9.56 Volume0 Vega0.0029 Time Value9.56 Open Interest0 Rho-0.0006 Delta / Theta1.4031
0	0%	8.3	8.8	0	4.00	0	0%	0	1	0
FLG Call 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFLG\|20250919\|4.00C Delta0.9618 Imp Vol3.2461 Bid8.3 Gamma0.0077 Theoretical8.8 Ask8.8 Theta-0.0179 Intrinsic Value8.56 Volume0 Vega0.0027 Time Value-8.56 Open Interest0 Rho0.0022 Delta / Theta-53.7252 FLG Put 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFLG\|20250919\|4.00P Delta-0.054 Imp Vol4.0858 Bid0 Gamma0.0082 Theoretical0.5 Ask1 Theta-0.0293 Intrinsic Value-8.56 Volume0 Vega0.0036 Time Value8.56 Open Interest0 Rho-0.0007 Delta / Theta1.8411
0	0%	7.3	7.9	0	5.00	0	0%	0	1	0
FLG Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFLG\|20250919\|5.00C Delta0.9877 Imp Vol1.7414 Bid7.3 Gamma0.0055 Theoretical7.6 Ask7.9 Theta-0.0041 Intrinsic Value7.56 Volume0 Vega0.001 Time Value-7.56 Open Interest0 Rho0.0033 Delta / Theta-243.4587 FLG Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFLG\|20250919\|5.00P Delta-0.0684 Imp Vol3.3724 Bid0 Gamma0.0119 Theoretical0.5 Ask1 Theta-0.0291 Intrinsic Value-7.56 Volume0 Vega0.0043 Time Value7.56 Open Interest0 Rho-0.0008 Delta / Theta2.3502
					12.56	Price @ Aug 25, 2025 20:50 GMT
0.2	33.33%	0.15	0.2	425	13.00	0.59	-1.67%	0.55	0.65	12
FLG Call 13.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 33.33% SymbolFLG\|20250919\|13.00C Delta0.3434 Imp Vol0.2758 Bid0.15 Gamma0.4057 Theoretical0.2 Ask0.2 Theta-0.0071 Intrinsic Value-0.44 Volume425 Vega0.0121 Time Value0.64 Open Interest15,429 Rho0.0028 Delta / Theta-48.2453 FLG Put 13.00 Exp: Sep 19, 2025 Last: 0.59 Chg.: -1.67% SymbolFLG\|20250919\|13.00P Delta-0.675 Imp Vol0.2596 Bid0.55 Gamma0.4289 Theoretical0.59 Ask0.65 Theta-0.0054 Intrinsic Value0.44 Volume12 Vega0.0118 Time Value0.15 Open Interest16,032 Rho-0.0046 Delta / Theta125.6523
0.03	-40%	0	0.05	21	14.00	1.44	0%	1.4	1.5	2
FLG Call 14.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: -40% SymbolFLG\|20250919\|14.00C Delta0.0759 Imp Vol0.2752 Bid0 Gamma0.1579 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-1.44 Volume21 Vega0.0047 Time Value1.47 Open Interest1,055 Rho0.0006 Delta / Theta-28.265 FLG Put 14.00 Exp: Sep 19, 2025 Last: 1.44 Chg.: 0% SymbolFLG\|20250919\|14.00P Delta-0.9936 Imp Vol0.2309 Bid1.4 Gamma10.1661 Theoretical1.44 Ask1.5 Theta-0.0001 Intrinsic Value1.44 Volume2 Vega0.0005 Time Value0 Open Interest233 Rho0 Delta / Theta8,420.4746
0.1	0%	0	0.1	0	15.00	0	0%	2.3	2.9	0
FLG Call 15.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolFLG\|20250919\|15.00C Delta0.0781 Imp Vol0.4521 Bid0 Gamma0.0982 Theoretical0.05 Ask0.1 Theta-0.0044 Intrinsic Value-2.44 Volume0 Vega0.0048 Time Value2.54 Open Interest130 Rho0.0006 Delta / Theta-17.5857 FLG Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFLG\|20250919\|15.00P Delta-0.8276 Imp Vol0.6593 Bid2.3 Gamma0.1196 Theoretical2.6 Ask2.9 Theta-0.01 Intrinsic Value2.44 Volume0 Vega0.0084 Time Value-2.44 Open Interest0 Rho-0.006 Delta / Theta82.3645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLG Comments

Write your thoughts about Flagstar Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,323.5	+41.0	+0.09%
US 500	6,444.4	+5.1	+0.08%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.19	+0.02	+0.03%
Crude Oil WTI	64.69	-0.11	-0.17%
Gold	3,398.90	-18.60	-0.54%
Silver	38.368	-0.336	-0.87%
Copper	4.5367	+0.0044	+0.10%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.275	0.000	0.00%
U.S. 5Y	3.787	0.000	0.00%
U.S. 2Y	3.726	-0.004	-0.11%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLG	12.560	-0.070	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M