Breaking News

Flagstar Financial Inc (FLG)

	Symbol	Exchange	Currency
	FLG	NYSE	USD	Real-time
	QC10	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.220 +0.020 +0.18%

04/08 - Closed. Currency in USD

After Hours

11.240

+0.020

+0.178%

0:45:47 - Real-time Data

Type: Equity

Market: United States

Volume: 5,208,278
Bid/Ask: 0.000 / 0.000
Day's Range: 11.125 - 11.275

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Flagstar Financial Option Chain

Get free option data for FLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flagstar Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	8.9	0	3.00	0	0%	0	0.75	0
FLG Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFLG\|20250815\|3.00C Delta0.9493 Imp Vol8.2122 Bid7.4 Gamma0.0065 Theoretical8.9 Ask8.9 Theta-0.0758 Intrinsic Value8.22 Volume0 Vega0.002 Time Value-8.22 Open Interest0 Rho0.0005 Delta / Theta-12.5193 FLG Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFLG\|20250815\|3.00P Delta-0.0425 Imp Vol6.6367 Bid0 Gamma0.007 Theoretical0.38 Ask0.75 Theta-0.0531 Intrinsic Value-8.22 Volume0 Vega0.0018 Time Value8.22 Open Interest0 Rho-0.0002 Delta / Theta0.8004
0	0%	6.4	7.9	0	4.00	0	0%	0	0.75	0
FLG Call 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFLG\|20250815\|4.00C Delta0.9302 Imp Vol6.5252 Bid6.4 Gamma0.0105 Theoretical7.9 Ask7.9 Theta-0.0775 Intrinsic Value7.22 Volume0 Vega0.0026 Time Value-7.22 Open Interest0 Rho0.0008 Delta / Theta-12.0009 FLG Put 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFLG\|20250815\|4.00P Delta-0.0566 Imp Vol5.2893 Bid0 Gamma0.0111 Theoretical0.38 Ask0.75 Theta-0.0532 Intrinsic Value-7.22 Volume0 Vega0.0022 Time Value7.22 Open Interest0 Rho-0.0003 Delta / Theta1.0643
0	0%	5.5	6.9	0	5.00	0.05	0%	0	0.05	0
FLG Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFLG\|20250815\|5.00C Delta0.9097 Imp Vol5.305 Bid5.5 Gamma0.0157 Theoretical6.9 Ask6.9 Theta-0.0767 Intrinsic Value6.22 Volume0 Vega0.0032 Time Value-6.22 Open Interest0 Rho0.001 Delta / Theta-11.8622 FLG Put 5.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolFLG\|20250815\|5.00P Delta-0.0137 Imp Vol2.3262 Bid0 Gamma0.0077 Theoretical0.03 Ask0.05 Theta-0.0072 Intrinsic Value-6.22 Volume0 Vega0.0007 Time Value6.27 Open Interest20 Rho-0.0001 Delta / Theta1.9034
					11.22	Price @ Aug 04, 2025 20:02 GMT
0.07	40%	0.05	0.1	127	12.00	0.9	0%	0.7	0.9	0
FLG Call 12.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: 40% SymbolFLG\|20250815\|12.00C Delta0.1752 Imp Vol0.3929 Bid0.05 Gamma0.337 Theoretical0.07 Ask0.1 Theta-0.0092 Intrinsic Value-0.78 Volume127 Vega0.005 Time Value0.85 Open Interest7,549 Rho0.0006 Delta / Theta-19.0879 FLG Put 12.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 0% SymbolFLG\|20250815\|12.00P Delta-0.9 Imp Vol0.3012 Bid0.7 Gamma0.3083 Theoretical0.8 Ask0.9 Theta-0.004 Intrinsic Value0.78 Volume0 Vega0.0034 Time Value0.12 Open Interest3,756 Rho-0.0019 Delta / Theta227.5114
0.02	0%	0	0.05	3	13.00	1.65	0%	1.65	2	0
FLG Call 13.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolFLG\|20250815\|13.00C Delta0.0506 Imp Vol0.5001 Bid0 Gamma0.1069 Theoretical0.02 Ask0.05 Theta-0.0047 Intrinsic Value-1.78 Volume3 Vega0.002 Time Value1.8 Open Interest9,686 Rho0.0002 Delta / Theta-10.8347 FLG Put 13.00 Exp: Aug 15, 2025 Last: 1.65 Chg.: 0% SymbolFLG\|20250815\|13.00P Delta-0.9032 Imp Vol0.6313 Bid1.65 Gamma0.1417 Theoretical1.83 Ask2 Theta-0.0087 Intrinsic Value1.78 Volume0 Vega0.0033 Time Value-0.13 Open Interest46 Rho-0.0022 Delta / Theta103.5095
0.02	0%	0	0.05	0	14.00	2.6	0%	2.5	2.85	0
FLG Call 14.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolFLG\|20250815\|14.00C Delta0.0452 Imp Vol0.7222 Bid0 Gamma0.0676 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-2.78 Volume0 Vega0.0019 Time Value2.8 Open Interest2,196 Rho0.0001 Delta / Theta-7.3675 FLG Put 14.00 Exp: Aug 15, 2025 Last: 2.6 Chg.: 0% SymbolFLG\|20250815\|14.00P Delta-0.901 Imp Vol0.9359 Bid2.5 Gamma0.0967 Theoretical2.85 Ask2.85 Theta-0.0135 Intrinsic Value2.78 Volume0 Vega0.0034 Time Value-0.18 Open Interest82 Rho-0.0025 Delta / Theta66.8864

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLG Comments

Write your thoughts about Flagstar Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,233.5	+59.9	+0.14%
US 500	6,341.6	+11.7	+0.18%
FTSE 100	9,152.40	+24.10	+0.26%
DAX	23,909.28	+152.00	+0.64%
South Africa Top 40	92,235.63	+433.73	+0.47%

Brent Oil	68.36	-0.40	-0.58%
Crude Oil WTI	65.87	-0.42	-0.63%
Gold	3,427.87	+1.47	+0.04%
Silver	37.493	+0.164	+0.44%
Copper	4.4695	+0.0142	+0.32%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5080	-0.0060	-0.13%
Germany 10Y	2.6135	-0.0155	-0.59%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 5Y	3.757	+0.015	+0.40%
U.S. 2Y	3.698	+0.016	+0.43%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
FLG	11.220	+0.020	+0.18%
Bankinter Eurosto.	9.569	+0.264	+2.84%
AK John Hancock F.	115.050	-1.590	-1.36%
AYSV	0.285	+0.005	+1.79%
Crude Oil WTI	65.87	-0.42	-0.63%
ALQ	18.17	+0.35	+1.96%
AMP SignatureSupe.	3.858	-0.005	-0.14%
603301	22.33	-0.09	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UPDC	5.94	+10.00%	5.83M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Ellah Lakes	10.65	+9.91%	26.64M
Champion Brew	13.75	+9.91%	1.65M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	277.63K
Academy Press	9.90	-10.00%	637.00K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M