Breaking News

Evolv Technologies Holdings Inc (EVLV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.985 +0.235 +3.03%

20:59:59 - Closed. Currency in USD

After Hours

8.080

+0.095

+1.190%

22:39:29 - Real-time Data

Type: Equity

Market: United States

Volume: 5,220,718
Bid/Ask: 0.000 / 0.000
Day's Range: 7.760 - 8.255

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Evolv Technologies Holdings Option Chain

Get free option data for EVLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Evolv Technologies Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.17	-3.11%	6.9	7.1	1	1.00	0.03	0%	0	0.05	0
EVLV Call 1.00 Exp: Sep 19, 2025 Last: 7.17 Chg.: -3.11% SymbolEVLV\|20250919\|1.00C Delta0.9977 Imp Vol2.9242 Bid6.9 Gamma0.001 Theoretical7 Ask7.1 Theta-0.0009 Intrinsic Value6.985 Volume1 Vega0.0002 Time Value0.185 Open Interest1 Rho0.0009 Delta / Theta-1,121.0393 EVLV Put 1.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolEVLV\|20250919\|1.00P Delta-0.0063 Imp Vol3.5781 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0023 Intrinsic Value-6.985 Volume0 Vega0.0004 Time Value7.015 Open Interest1 Rho-0.0001 Delta / Theta2.6917
6.21	-2.05%	5.9	6.2	5	2.00	0	0%	0	0.05	0
EVLV Call 2.00 Exp: Sep 19, 2025 Last: 6.21 Chg.: -2.05% SymbolEVLV\|20250919\|2.00C Delta0.9833 Imp Vol2.7207 Bid5.9 Gamma0.0065 Theoretical6.05 Ask6.2 Theta-0.0044 Intrinsic Value5.985 Volume5 Vega0.001 Time Value0.225 Open Interest3 Rho0.0016 Delta / Theta-223.424 EVLV Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVLV\|20250919\|2.00P Delta-0.0102 Imp Vol2.3859 Bid0 Gamma0.0048 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-5.985 Volume0 Vega0.0006 Time Value5.985 Open Interest0 Rho-0.0001 Delta / Theta4.2857
5.04	0%	4.8	5.1	3	3.00	0	0%	0	0.05	0
EVLV Call 3.00 Exp: Sep 19, 2025 Last: 5.04 Chg.: 0% SymbolEVLV\|20250919\|3.00C Delta0.9805 Imp Vol1.8558 Bid4.8 Gamma0.0108 Theoretical5.04 Ask5.1 Theta-0.0036 Intrinsic Value4.985 Volume3 Vega0.0011 Time Value0.055 Open Interest13 Rho0.0024 Delta / Theta-272.9727 EVLV Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVLV\|20250919\|3.00P Delta-0.0145 Imp Vol1.7224 Bid0 Gamma0.009 Theoretical0.03 Ask0.05 Theta-0.0023 Intrinsic Value-4.985 Volume0 Vega0.0009 Time Value4.985 Open Interest0 Rho-0.0001 Delta / Theta6.2335
					7.985	Price @ Aug 18, 2025 20:38 GMT
0.56	14.29%	0.55	0.6	163	8.00	0.55	-17.91%	0.5	0.6	22
EVLV Call 8.00 Exp: Sep 19, 2025 Last: 0.56 Chg.: 14.29% SymbolEVLV\|20250919\|8.00C Delta0.5406 Imp Vol0.5835 Bid0.55 Gamma0.2876 Theoretical0.56 Ask0.6 Theta-0.009 Intrinsic Value-0.015 Volume163 Vega0.0094 Time Value0.575 Open Interest998 Rho0.0033 Delta / Theta-59.9237 EVLV Put 8.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: -17.91% SymbolEVLV\|20250919\|8.00P Delta-0.4612 Imp Vol0.5932 Bid0.5 Gamma0.2843 Theoretical0.55 Ask0.6 Theta-0.0083 Intrinsic Value0.015 Volume22 Vega0.0094 Time Value0.535 Open Interest146 Rho-0.0031 Delta / Theta55.8263
0.23	9.52%	0.15	0.25	29	9.00	1.21	-10.37%	1.15	1.25	1
EVLV Call 9.00 Exp: Sep 19, 2025 Last: 0.23 Chg.: 9.52% SymbolEVLV\|20250919\|9.00C Delta0.286 Imp Vol0.5952 Bid0.15 Gamma0.2415 Theoretical0.23 Ask0.25 Theta-0.0077 Intrinsic Value-1.015 Volume29 Vega0.008 Time Value1.245 Open Interest393 Rho0.0018 Delta / Theta-36.9815 EVLV Put 9.00 Exp: Sep 19, 2025 Last: 1.21 Chg.: -10.37% SymbolEVLV\|20250919\|9.00P Delta-0.7193 Imp Vol0.5943 Bid1.15 Gamma0.2427 Theoretical1.21 Ask1.25 Theta-0.0068 Intrinsic Value1.015 Volume1 Vega0.008 Time Value0.195 Open Interest3 Rho-0.0045 Delta / Theta106.4819
0.11	57.14%	0.05	0.1	70	10.00	2.08	0%	2	2.1	1
EVLV Call 10.00 Exp: Sep 19, 2025 Last: 0.11 Chg.: 57.14% SymbolEVLV\|20250919\|10.00C Delta0.1184 Imp Vol0.5864 Bid0.05 Gamma0.1428 Theoretical0.08 Ask0.1 Theta-0.0044 Intrinsic Value-2.015 Volume70 Vega0.0047 Time Value2.125 Open Interest2,730 Rho0.0008 Delta / Theta-26.8966 EVLV Put 10.00 Exp: Sep 19, 2025 Last: 2.08 Chg.: 0% SymbolEVLV\|20250919\|10.00P Delta-0.869 Imp Vol0.6314 Bid2 Gamma0.1463 Theoretical2.08 Ask2.1 Theta-0.0043 Intrinsic Value2.015 Volume1 Vega0.005 Time Value0.065 Open Interest0 Rho-0.0047 Delta / Theta203.6595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EVLV Comments

Write your thoughts about Evolv Technologies Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,275.00	-7.27	-0.14%
NSE All Share	144,722.47	+94.27	+0.07%
US 30	44,908.8	-37.3	-0.08%
US 500	6,446.1	-3.7	-0.06%
FTSE 100	9,157.74	+18.84	+0.21%
DAX	24,314.77	-44.53	-0.18%
South Africa Top 40	93,676.22	-822.16	-0.87%

Brent Oil	66.47	0.00	0.00%
Crude Oil WTI	62.70	+0.12	+0.19%
Gold	3,378.10	+0.05	+0.00%
Silver	38.029	-0.036	-0.09%
Copper	4.4778	+0.0005	+0.01%
London Cocoa	5,601.00	0.00	0.00%
London Wheat	167.25	+0.00	+0.00%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.7430	+0.0470	+1.00%
Germany 10Y	2.7759	-0.0028	-0.10%
U.S. 10Y	4.334	-0.006	-0.14%
U.S. 5Y	3.850	+0.005	+0.13%
U.S. 2Y	3.769	+0.010	+0.27%

Fidelitybk	20.650	-0.300	-1.43%
Zenith Bank	72.30	-0.10	-0.14%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	-0.35	-1.07%
Guaranty Trust Holding	97.00	-0.70	-0.72%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EVLV	7.985	+0.235	+3.03%
SMDS Super Long T.	8,719.620	-0.380	-0.00%
TD Dow Jones Indu.	42.050	+0.040	+0.10%
JFCh	0.05	0.00	0.00%
046970	1,325	-3	-0.23%
Caja Murcia Prote.	12.076	0.000	0.00%
003070	9,220	-130	-1.39%
Odin Horisont C	385.276	-0.237	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.78M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	33.19M
UPDC	7.15	+10.00%	6.59M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	77.90M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M