Breaking News

Evolv Technologies Holdings Inc (EVLV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.495 +0.035 +0.47%

06/10 - Closed. Currency in USD

After Hours

7.490

-0.005

-0.067%

0:59:34 - Real-time Data

Type: Equity

Market: United States

Volume: 2,097,836
Bid/Ask: 0.000 / 0.000
Day's Range: 7.345 - 7.622

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Evolv Technologies Holdings Option Chain

Get free option data for EVLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Evolv Technologies Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.09	0%	6.3	7.8	0	0.50	0	0%	0	0.75	0
EVLV Call 0.50 Exp: Oct 17, 2025 Last: 7.09 Chg.: 0% SymbolEVLV\|20251017\|0.50C Delta0.993 Imp Vol9.5869 Bid6.3 Gamma0.0016 Theoretical7.05 Ask7.8 Theta-0.011 Intrinsic Value6.995 Volume0 Vega0.0003 Time Value0.095 Open Interest0 Rho0.0001 Delta / Theta-90.0316 EVLV Put 0.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEVLV\|20251017\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.995 Volume0 Vega0 Time Value6.995 Open Interest0 Rho0 Delta / Theta0
7.46	0%	6.4	6.6	0	1.00	0	0%	0	0.75	0
EVLV Call 1.00 Exp: Oct 17, 2025 Last: 7.46 Chg.: 0% SymbolEVLV\|20251017\|1.00C Delta0.9983 Imp Vol4.5934 Bid6.4 Gamma0.0009 Theoretical6.5 Ask6.6 Theta-0.0016 Intrinsic Value6.495 Volume0 Vega0.0001 Time Value0.965 Open Interest1 Rho0.0003 Delta / Theta-619.666 EVLV Put 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEVLV\|20251017\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.495 Volume0 Vega0 Time Value6.495 Open Interest0 Rho0 Delta / Theta0
6.2	0%	5.9	6.1	0	1.50	0	0%	0	0.75	0
EVLV Call 1.50 Exp: Oct 17, 2025 Last: 6.2 Chg.: 0% SymbolEVLV\|20251017\|1.50C Delta0.9981 Imp Vol3.5959 Bid5.9 Gamma0.0013 Theoretical6 Ask6.1 Theta-0.0015 Intrinsic Value5.995 Volume0 Vega0.0001 Time Value0.205 Open Interest1 Rho0.0004 Delta / Theta-680.3531 EVLV Put 1.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEVLV\|20251017\|1.50P Delta-0.0326 Imp Vol13.054 Bid0 Gamma0.0043 Theoretical0.75 Ask0.75 Theta-0.0562 Intrinsic Value-5.995 Volume0 Vega0.0009 Time Value5.995 Open Interest10 Rho-0.0003 Delta / Theta0.5803
					7.495	Price @ Oct 06, 2025 20:38 GMT
0.17	-15%	0.15	0.9	8	8.00	0.71	2.9%	0.65	0.75	52
EVLV Call 8.00 Exp: Oct 17, 2025 Last: 0.17 Chg.: -15% SymbolEVLV\|20251017\|8.00C Delta0.3152 Imp Vol0.6822 Bid0.15 Gamma0.4004 Theoretical0.17 Ask0.9 Theta-0.0146 Intrinsic Value-0.505 Volume8 Vega0.0046 Time Value0.675 Open Interest1,802 Rho0.0007 Delta / Theta-21.6181 EVLV Put 8.00 Exp: Oct 17, 2025 Last: 0.71 Chg.: 2.9% SymbolEVLV\|20251017\|8.00P Delta-0.6597 Imp Vol0.7751 Bid0.65 Gamma0.3647 Theoretical0.71 Ask0.75 Theta-0.0163 Intrinsic Value0.505 Volume52 Vega0.0048 Time Value0.205 Open Interest688 Rho-0.0014 Delta / Theta40.5284
0.05	0%	0	0.2	0	9.00	1.57	-4.85%	1.5	1.7	2
EVLV Call 9.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolEVLV\|20251017\|9.00C Delta0.2332 Imp Vol1.2511 Bid0 Gamma0.188 Theoretical0.2 Ask0.2 Theta-0.0228 Intrinsic Value-1.505 Volume0 Vega0.004 Time Value1.555 Open Interest1,513 Rho0.0005 Delta / Theta-10.2217 EVLV Put 9.00 Exp: Oct 17, 2025 Last: 1.57 Chg.: -4.85% SymbolEVLV\|20251017\|9.00P Delta-0.8677 Imp Vol0.886 Bid1.5 Gamma0.1875 Theoretical1.57 Ask1.7 Theta-0.0106 Intrinsic Value1.505 Volume2 Vega0.0028 Time Value0.065 Open Interest49 Rho-0.0016 Delta / Theta82.0101
0.02	0%	0	0.05	0	10.00	2.4	0%	2.4	2.65	0
EVLV Call 10.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolEVLV\|20251017\|10.00C Delta0.0819 Imp Vol1.1108 Bid0 Gamma0.1047 Theoretical0.05 Ask0.05 Theta-0.01 Intrinsic Value-2.505 Volume0 Vega0.002 Time Value2.525 Open Interest3,793 Rho0.0002 Delta / Theta-8.185 EVLV Put 10.00 Exp: Oct 17, 2025 Last: 2.4 Chg.: 0% SymbolEVLV\|20251017\|10.00P Delta-0.949 Imp Vol0.979 Bid2.4 Gamma0.0842 Theoretical2.53 Ask2.65 Theta-0.0055 Intrinsic Value2.505 Volume0 Vega0.0014 Time Value-0.105 Open Interest11 Rho-0.0015 Delta / Theta173.551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EVLV Comments

Write your thoughts about Evolv Technologies Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,633.5	-61.5	-0.13%
US 500	6,733.6	-6.7	-0.10%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.58	+0.11	+0.17%
Crude Oil WTI	61.78	+0.09	+0.15%
Gold	3,981.90	+5.60	+0.14%
Silver	48.260	-0.188	-0.39%
Copper	5.0428	+0.0012	+0.02%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.163	-0.003	-0.07%
U.S. 5Y	3.738	-0.008	-0.21%
U.S. 2Y	3.590	-0.007	-0.19%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EVLV	7.495	+0.035	+0.47%
SPEONE	0.154	-0.006	-3.75%
Harel Conservativ.	130.660	+0.170	+0.13%
RJPU	38.51	-2.48	-6.05%
Analyst US Global.	242.510	-0.040	-0.02%
Más Pensión SIEFO.	3.528	+0.002	+0.07%
Reliance Liquid F.	1,006.696	+0.179	+0.02%
BOCOM Schroders T.	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M