Breaking News

NewJersey Resources Corporation (NJR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.53 +0.24 +0.54%

18:56:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 189,328
Bid/Ask: 0.00 / 0.00
Day's Range: 44.32 - 44.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NewJersey Resources Option Chain

Get free option data for NJR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NewJersey Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 17:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	22	0	25.00	0	0%	0	5	0
NJR Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNJR\|20251121\|25.00C Delta0.965 Imp Vol1.4232 Bid17.3 Gamma0.0049 Theoretical19.65 Ask22 Theta-0.0251 Intrinsic Value19.56 Volume0 Vega0.0081 Time Value-19.56 Open Interest0 Rho0.009 Delta / Theta-38.4449 NJR Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNJR\|20251121\|25.00P Delta-0.1397 Imp Vol3.8811 Bid0 Gamma0.0052 Theoretical5 Ask5 Theta-0.2133 Intrinsic Value-19.56 Volume0 Vega0.0242 Time Value19.56 Open Interest0 Rho-0.006 Delta / Theta0.6551
0	0%	12.5	17	0	30.00	0.1	0%	0	0.2	5
NJR Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNJR\|20251121\|30.00C Delta0.9414 Imp Vol1.1136 Bid12.5 Gamma0.0095 Theoretical14.75 Ask17 Theta-0.0306 Intrinsic Value14.56 Volume0 Vega0.0125 Time Value-14.56 Open Interest0 Rho0.0113 Delta / Theta-30.8035 NJR Put 30.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolNJR\|20251121\|30.00P Delta-0.0257 Imp Vol0.8697 Bid0 Gamma0.0063 Theoretical0.1 Ask0.2 Theta-0.0129 Intrinsic Value-14.56 Volume5 Vega0.0065 Time Value14.66 Open Interest0 Rho-0.0007 Delta / Theta1.9941
11	0%	7.5	12	0	35.00	0	0%	0	1.9	0
NJR Call 35.00 Exp: Nov 21, 2025 Last: 11 Chg.: 0% SymbolNJR\|20251121\|35.00C Delta0.9173 Imp Vol0.7475 Bid7.5 Gamma0.0185 Theoretical9.75 Ask12 Theta-0.0271 Intrinsic Value9.56 Volume0 Vega0.0164 Time Value1.44 Open Interest0 Rho0.0135 Delta / Theta-33.882 NJR Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNJR\|20251121\|35.00P Delta-0.1915 Imp Vol1.3885 Bid0 Gamma0.018 Theoretical1.9 Ask1.9 Theta-0.0936 Intrinsic Value-9.56 Volume0 Vega0.0297 Time Value9.56 Open Interest0 Rho-0.0057 Delta / Theta2.0451
					44.56	Price @ Oct 30, 2025 17:55 GMT
0.8	-20%	0	1	1	45.00	0.75	0%	0.9	1.45	0
NJR Call 45.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: -20% SymbolNJR\|20251121\|45.00C Delta0.4269 Imp Vol0.2419 Bid0 Gamma0.1485 Theoretical0.8 Ask1 Theta-0.0234 Intrinsic Value-0.44 Volume1 Vega0.0427 Time Value1.24 Open Interest29 Rho0.0098 Delta / Theta-18.2727 NJR Put 45.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolNJR\|20251121\|45.00P Delta-0.5915 Imp Vol0.1981 Bid0.9 Gamma0.1793 Theoretical1.18 Ask1.45 Theta-0.019 Intrinsic Value0.44 Volume0 Vega0.0423 Time Value0.31 Open Interest59 Rho-0.0144 Delta / Theta31.1675
0.07	0%	0.05	0.15	0	50.00	0	0%	3	7.8	0
NJR Call 50.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolNJR\|20251121\|50.00C Delta0.0681 Imp Vol0.3145 Bid0.05 Gamma0.0383 Theoretical0.1 Ask0.15 Theta-0.0102 Intrinsic Value-5.44 Volume0 Vega0.0143 Time Value5.51 Open Interest142 Rho0.0016 Delta / Theta-6.6575 NJR Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNJR\|20251121\|50.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value5.44 Volume0 Vega0 Time Value-5.44 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.15	1	55.00	0	0%	8	12.7	0
NJR Call 55.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolNJR\|20251121\|55.00C Delta0.028 Imp Vol0.4422 Bid0 Gamma0.0133 Theoretical0.05 Ask0.15 Theta-0.007 Intrinsic Value-10.44 Volume1 Vega0.007 Time Value10.49 Open Interest75 Rho0.0007 Delta / Theta-3.9801 NJR Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNJR\|20251121\|55.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value10.44 Volume0 Vega0 Time Value-10.44 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NJR Comments

Write your thoughts about NewJersey Resources Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,820.2	+187.5	+0.39%
US 500	6,867.0	-23.7	-0.34%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,139.43	+15.22	+0.06%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.41	+0.09	+0.14%
Crude Oil WTI	60.66	+0.18	+0.30%
Gold	4,022.92	+22.22	+0.56%
Silver	48.655	+0.742	+1.55%
Copper	5.1062	-0.1573	-2.99%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4110	-0.0170	-0.38%
Germany 10Y	2.6376	+0.0006	+0.02%
U.S. 10Y	4.092	+0.033	+0.81%
U.S. 5Y	3.720	+0.021	+0.57%
U.S. 2Y	3.610	+0.024	+0.67%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NJR	44.53	+0.24	+0.54%
iShares US Financ.	122.76	+1.07	+0.88%
600741	20.65	+0.74	+3.72%
Ishares Dow Jones.	86.45	+0.02	+0.02%
GJ	72.00	0.00	0.00%
Canoe Nor Amer Mt.	14.612	-0.109	-0.74%
SURA Renta Variab.	2.258	+0.012	+0.52%
No 2 Soybeans	3,900.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
International Breweries	12.60	-10.00%	3.86M
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M