Breaking News

NPK International Inc (NPKI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.020 -0.690 -5.43%

13/11 - Closed. Currency in USD

After Hours

12.020

-0.000

-0.000%

23:15:49 - Real-time Data

Type: Equity

Market: United States

Volume: 797,453
Bid/Ask: 0.000 / 0.000
Day's Range: 11.890 - 12.660

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NPK International Option Chain

Get free option data for NPKI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NPK International options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	11.7	0	2.50	0	0%	0	1.4	0
NPKI Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNPKI\|20251121\|2.50C Delta0.9918 Imp Vol5.2055 Bid8.8 Gamma0.0022 Theoretical10.25 Ask11.7 Theta-0.0132 Intrinsic Value9.455 Volume0 Vega0.0004 Time Value-9.455 Open Interest0 Rho0.0006 Delta / Theta-75.0953 NPKI Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNPKI\|20251121\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value-9.455 Volume0 Vega0 Time Value9.455 Open Interest0 Rho0 Delta / Theta0
0	0%	6.4	9.1	0	5.00	0	0%	0	1.4	0
NPKI Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNPKI\|20251121\|5.00C Delta0.986 Imp Vol3.036 Bid6.4 Gamma0.0059 Theoretical7.75 Ask9.1 Theta-0.0125 Intrinsic Value6.955 Volume0 Vega0.0007 Time Value-6.955 Open Interest0 Rho0.0012 Delta / Theta-78.7224 NPKI Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNPKI\|20251121\|5.00P Delta-0.0859 Imp Vol8.6826 Bid0 Gamma0.0091 Theoretical1.4 Ask1.4 Theta-0.1507 Intrinsic Value-6.955 Volume0 Vega0.0031 Time Value6.955 Open Interest0 Rho-0.0005 Delta / Theta0.5697
0	0%	3.9	6.7	0	7.50	0	0%	0	1.4	0
NPKI Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNPKI\|20251121\|7.50C Delta0.9584 Imp Vol2.1534 Bid3.9 Gamma0.0207 Theoretical5.3 Ask6.7 Theta-0.022 Intrinsic Value4.455 Volume0 Vega0.0018 Time Value-4.455 Open Interest0 Rho0.0017 Delta / Theta-43.5795 NPKI Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNPKI\|20251121\|7.50P Delta-0.1494 Imp Vol5.6591 Bid0 Gamma0.0206 Theoretical1.4 Ask1.4 Theta-0.1456 Intrinsic Value-4.455 Volume0 Vega0.0046 Time Value4.455 Open Interest0 Rho-0.0007 Delta / Theta1.0262
					11.955	Price @ Nov 13, 2025 20:31 GMT
0.5	0%	0	1.5	0	12.50	0	0%	0	0.75	0
NPKI Call 12.50 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolNPKI\|20251121\|12.50C Delta0.58 Imp Vol1.7621 Bid0 Gamma0.1112 Theoretical1.5 Ask1.5 Theta-0.077 Intrinsic Value-0.545 Volume0 Vega0.0078 Time Value1.045 Open Interest67 Rho0.0014 Delta / Theta-7.5341 NPKI Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNPKI\|20251121\|12.50P Delta-0.4256 Imp Vol1.0856 Bid0 Gamma0.1811 Theoretical0.75 Ask0.75 Theta-0.0466 Intrinsic Value0.545 Volume0 Vega0.0078 Time Value-0.545 Open Interest0 Rho-0.0013 Delta / Theta9.1324
0.38	0%	0	0.05	0	15.00	0	0%	0.95	3.6	0
NPKI Call 15.00 Exp: Nov 21, 2025 Last: 0.38 Chg.: 0% SymbolNPKI\|20251121\|15.00C Delta0.0803 Imp Vol0.7187 Bid0 Gamma0.1039 Theoretical0.05 Ask0.05 Theta-0.012 Intrinsic Value-3.045 Volume0 Vega0.003 Time Value3.425 Open Interest13 Rho0.0002 Delta / Theta-6.7002 NPKI Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNPKI\|20251121\|15.00P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value3.045 Volume0 Vega0 Time Value-3.045 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.4	0	17.50	0	0%	3.4	6.1	0
NPKI Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNPKI\|20251121\|17.50C Delta0.3802 Imp Vol3.5019 Bid0 Gamma0.0545 Theoretical1.4 Ask1.4 Theta-0.1482 Intrinsic Value-5.545 Volume0 Vega0.0076 Time Value5.545 Open Interest0 Rho0.0008 Delta / Theta-2.565 NPKI Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNPKI\|20251121\|17.50P Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.545 Volume0 Vega0 Time Value-5.545 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NPKI Comments

Write your thoughts about NPK International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,414.5	-42.5	-0.09%
US 500	6,726.5	-11.0	-0.16%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,041.62	-339.84	-1.39%
South Africa Top 40	106,584.54	+0.00	+0.00%

Brent Oil	63.88	+0.87	+1.38%
Crude Oil WTI	59.59	+0.90	+1.53%
Gold	4,179.57	-14.93	-0.36%
Silver	52.480	-0.690	-1.30%
Copper	5.0705	+0.0130	+0.26%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4400	+0.0400	+0.91%
Germany 10Y	2.6968	+0.0098	+0.36%
U.S. 10Y	4.111	+0.014	+0.34%
U.S. 5Y	3.707	+0.004	+0.11%
U.S. 2Y	3.589	0.000	0.00%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NPKI	12.020	-0.690	-5.43%
TBIX	0.03	0.00	0.00%
Baillie Gifford W.	84.331	-0.974	-1.14%
TDP	29,500.00	-1200.00	-3.91%
Praxis Internatio.	16.28	-0.20	-1.21%
Fondo Banorte Ixe.	2.703	-0.001	-0.03%
Schroder Internat.	177.513	+0.805	+0.46%
Fidelity US High .	3,632.000	+20.000	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Custodian Allied	38.50	+10.00%	1.92M
Linkassure	1.76	+10.00%	1.29M
Oando Plc	43.55	+9.97%	5.38M
Legend Internet	5.74	+9.96%	3.35M
Nahco	106.550	+9.96%	1.33M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.91K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M