Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Xetra	EUR	Delayed
NKE	Switzerland	CHF	Delayed
1NKE	Milan	EUR	Real-time
NKE	Vienna	EUR	Real-time
NIKE	Warsaw	PLN	Delayed
NKEm	Buenos Aires	ARS	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NIKE34	B3	BRL	Delayed
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
NKECO	Colombia	COP	Delayed
NKEUS	Lima	USD	Delayed
NKE	Ukraine	UAH	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

39.09 -1.64 -4.03%

17/08 - Closed. Currency in USD

After Hours

39.26

+0.17

+0.43%

7:54:23 - Real-time Data

Type: Equity

Market: United States

Volume: 58,659,916
Bid/Ask: 0.00 / 0.00
Day's Range: 38.86 - 40.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.55	0%	15.85	17.1	2	22.50	0	0%	0	0.03	0
NKE Call 22.50 Exp: Aug 21, 2026 Last: 16.55 Chg.: 0% SymbolNKE\|20260821\|22.50C Delta0.9971 Imp Vol2.0217 Bid15.85 Gamma0.001 Theoretical16.76 Ask17.1 Theta-0.0081 Intrinsic Value16.56 Volume2 Vega0.0003 Time Value-0.01 Open Interest10 Rho0.0009 Delta / Theta-123.2216 NKE Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260821\|22.50P Delta-0.005 Imp Vol2.1577 Bid0 Gamma0.0016 Theoretical0.02 Ask0.03 Theta-0.016 Intrinsic Value-16.56 Volume0 Vega0.0006 Time Value16.56 Open Interest19 Rho0 Delta / Theta0.3118
14.01	0%	13	14.7	10	25.00	0	0%	0	0.05	0
NKE Call 25.00 Exp: Aug 21, 2026 Last: 14.01 Chg.: 0% SymbolNKE\|20260821\|25.00C Delta0.9966 Imp Vol1.6602 Bid13 Gamma0.0015 Theoretical14.26 Ask14.7 Theta-0.0077 Intrinsic Value14.06 Volume10 Vega0.0004 Time Value-0.05 Open Interest17 Rho0.001 Delta / Theta-129.3313 NKE Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260821\|25.00P Delta-0.009 Imp Vol1.9003 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0236 Intrinsic Value-14.06 Volume0 Vega0.001 Time Value14.06 Open Interest25 Rho0 Delta / Theta0.379
11.57	0%	10.25	12.25	1	27.50	0	0%	0	0.05	0
NKE Call 27.50 Exp: Aug 21, 2026 Last: 11.57 Chg.: 0% SymbolNKE\|20260821\|27.50C Delta0.9959 Imp Vol1.3312 Bid10.25 Gamma0.0022 Theoretical11.76 Ask12.25 Theta-0.0074 Intrinsic Value11.56 Volume1 Vega0.0005 Time Value0.01 Open Interest4 Rho0.0011 Delta / Theta-134.9305 NKE Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260821\|27.50P Delta-0.011 Imp Vol1.5373 Bid0 Gamma0.0046 Theoretical0.03 Ask0.05 Theta-0.0228 Intrinsic Value-11.56 Volume0 Vega0.0012 Time Value11.56 Open Interest12 Rho0 Delta / Theta0.4806
					39.06	Price @ Aug 17, 2026 20:01 GMT
0.48	-69.03%	0.46	0.49	6,523	39.50	0.72	300%	0.69	0.74	3,830
NKE Call 39.50 Exp: Aug 21, 2026 Last: 0.48 Chg.: -69.03% SymbolNKE\|20260821\|39.50C Delta0.441 Imp Vol0.359 Bid0.46 Gamma0.2675 Theoretical0.48 Ask0.49 Theta-0.0725 Intrinsic Value-0.44 Volume6,523 Vega0.0162 Time Value0.92 Open Interest38 Rho0.0016 Delta / Theta-6.0827 NKE Put 39.50 Exp: Aug 21, 2026 Last: 0.72 Chg.: 300% SymbolNKE\|20260821\|39.50P Delta-0.5595 Imp Vol0.3549 Bid0.69 Gamma0.2704 Theoretical0.72 Ask0.74 Theta-0.0721 Intrinsic Value0.44 Volume3,830 Vega0.0162 Time Value0.28 Open Interest3,744 Rho-0.0025 Delta / Theta7.7627
0.3	-71.96%	0.3	0.31	12,882	40.00	1.05	250%	1.01	1.06	6,756
NKE Call 40.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -71.96% SymbolNKE\|20260821\|40.00C Delta0.3184 Imp Vol0.3667 Bid0.3 Gamma0.2368 Theoretical0.31 Ask0.31 Theta-0.067 Intrinsic Value-0.94 Volume12,882 Vega0.0147 Time Value1.24 Open Interest1,918 Rho0.0012 Delta / Theta-4.75 NKE Put 40.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: 250% SymbolNKE\|20260821\|40.00P Delta-0.687 Imp Vol0.3553 Bid1.01 Gamma0.2424 Theoretical1.04 Ask1.06 Theta-0.0648 Intrinsic Value0.94 Volume6,756 Vega0.0145 Time Value0.11 Open Interest23,194 Rho-0.0031 Delta / Theta10.5952
0.18	-76.32%	0.18	0.19	4,323	40.50	1.43	180.39%	1.39	1.48	626
NKE Call 40.50 Exp: Aug 21, 2026 Last: 0.18 Chg.: -76.32% SymbolNKE\|20260821\|40.50C Delta0.2162 Imp Vol0.3715 Bid0.18 Gamma0.192 Theoretical0.19 Ask0.19 Theta-0.0558 Intrinsic Value-1.44 Volume4,323 Vega0.012 Time Value1.62 Open Interest938 Rho0.0008 Delta / Theta-3.8737 NKE Put 40.50 Exp: Aug 21, 2026 Last: 1.43 Chg.: 180.39% SymbolNKE\|20260821\|40.50P Delta-0.7815 Imp Vol0.3745 Bid1.39 Gamma0.1914 Theoretical1.44 Ask1.48 Theta-0.0569 Intrinsic Value1.44 Volume626 Vega0.0121 Time Value-0.01 Open Interest2,181 Rho-0.0035 Delta / Theta13.7329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,891.18	-7.94	-0.09%
NSE All Share	242,472.70	-298.24	-0.12%
US 30	53,459.6	-0.4	0.00%
US 500	7,720.2	-25.2	-0.33%
FTSE 100	10,754.35	+34.05	+0.32%
DAX	26,338.61	-101.70	-0.38%
South Africa Top 40	106,966.05	+734.39	+0.69%

Brent Oil	91.44	+0.57	+0.63%
Crude Oil WTI	84.48	+0.74	+0.88%
Gold	4,453.26	-20.44	-0.46%
Silver	65.343	-0.888	-1.34%
Copper	6.5833	-0.0297	-0.45%
London Cocoa	4,302.00	+178.00	+4.32%
London Wheat	202.75	-0.25	-0.12%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0936	+0.0313	+0.62%
Germany 10Y	3.2472	+0.0298	+0.93%
U.S. 10Y	4.738	+0.014	+0.30%
U.S. 5Y	4.392	+0.016	+0.37%
U.S. 2Y	4.192	+0.010	+0.24%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.20	-0.40	-0.33%
UBA	45.15	-0.35	-0.77%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	0.00	0.00%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	39.09	-1.64	-4.03%
	2039	8.48	+0.41	+5.02%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	6.80	+0.74%	154.26M
Cornerst	5.40	+6.93%	106.11M
First HoldCo	140.00	0.00%	25.03M
Zenith Bank	122.20	-0.33%	11.65M
Guaranty Trust Holding	128.50	0.00%	11.00M
MTN Nigeria	805.00	0.00%	9.12M
Aradel Holdings	1,526.80	0.00%	543.15K

Name	Last	Chg. %	Vol.
Transexpr	3.12	+9.86%	675.56K
AVA Capital	7.90	+9.72%	16.12M
Thomaswy	3.00	+9.09%	562.88K
Legend Internet	4.35	+8.75%	3.85M
Dangote Sugar	70.10	+8.60%	3.76M
Cornerst	5.40	+6.93%	106.11M
Livestock	8.50	+5.59%	1.65M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.45	-9.91%	862.72K
Fortis Global Insurance	2.37	-9.89%	7.70M
McNichols	4.70	-9.62%	5.42M
University Pre	4.850	-9.35%	2.04M
Nem	30.450	-8.83%	1.64M
Tantalizers	3.80	-7.32%	13.65M
Cutix	2.290	-6.53%	5.06M