Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Xetra	EUR	Delayed
NKE	Switzerland	CHF	Delayed
1NKE	Milan	EUR	Real-time
NKE	Vienna	EUR	Real-time
NIKE	Warsaw	PLN	Delayed
NKEm	Buenos Aires	ARS	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NIKE34	B3	BRL	Delayed
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
NKECO	Colombia	COP	Delayed
NKEUS	Lima	USD	Delayed
NKE	Ukraine	UAH	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

37.21 +0.08 +0.22%

19/10 - Closed. Currency in USD

Pre Market

37.55

+0.34

+0.91%

10:48:38 - Real-time Data

Type: Equity

Market: United States

Volume: 18,314,695
Bid/Ask: 0.00 / 0.00
Day's Range: 36.72 - 37.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.8	21.55	0	16.00	0.04	0%	0	0.01	20
NKE Call 16.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNKE\|20261023\|16.00C Delta0.9967 Imp Vol3.1818 Bid20.8 Gamma0.0008 Theoretical21.22 Ask21.55 Theta-0.0139 Intrinsic Value21.21 Volume0 Vega0.0004 Time Value-21.21 Open Interest0 Rho0.0007 Delta / Theta-71.6781 NKE Put 16.00 Exp: Oct 23, 2026 Last: 0.04 Chg.: 0% SymbolNKE\|20261023\|16.00P Delta-0.0015 Imp Vol2.8498 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0066 Intrinsic Value-21.21 Volume20 Vega0.0002 Time Value21.25 Open Interest0 Rho0 Delta / Theta0.2208
19.94	0%	19.65	20.45	13	17.00	0.05	0%	0	0.21	22
NKE Call 17.00 Exp: Oct 23, 2026 Last: 19.94 Chg.: 0% SymbolNKE\|20261023\|17.00C Delta0.9965 Imp Vol2.9644 Bid19.65 Gamma0.0009 Theoretical20.22 Ask20.45 Theta-0.0137 Intrinsic Value20.21 Volume13 Vega0.0004 Time Value-0.27 Open Interest0 Rho0.0007 Delta / Theta-72.5819 NKE Put 17.00 Exp: Oct 23, 2026 Last: 0.05 Chg.: 0% SymbolNKE\|20261023\|17.00P Delta-0.0167 Imp Vol3.891 Bid0 Gamma0.0027 Theoretical0.11 Ask0.21 Theta-0.0787 Intrinsic Value-20.21 Volume22 Vega0.0016 Time Value20.26 Open Interest0 Rho-0.0001 Delta / Theta0.2123
18.99	0%	18.65	19.45	22	18.00	0.11	0%	0	0.15	6
NKE Call 18.00 Exp: Oct 23, 2026 Last: 18.99 Chg.: 0% SymbolNKE\|20261023\|18.00C Delta0.9963 Imp Vol2.7594 Bid18.65 Gamma0.001 Theoretical19.22 Ask19.45 Theta-0.0135 Intrinsic Value19.21 Volume22 Vega0.0004 Time Value-0.22 Open Interest0 Rho0.0008 Delta / Theta-73.5461 NKE Put 18.00 Exp: Oct 23, 2026 Last: 0.11 Chg.: 0% SymbolNKE\|20261023\|18.00P Delta-0.0141 Imp Vol3.4413 Bid0 Gamma0.0027 Theoretical0.07 Ask0.15 Theta-0.06 Intrinsic Value-19.21 Volume6 Vega0.0014 Time Value19.32 Open Interest0 Rho-0.0001 Delta / Theta0.2342
					37.21	Price @ Oct 19, 2026 20:40 GMT
0.48	-14.29%	0.46	0.5	1,571	37.50	0.7	-21.35%	0.69	0.75	134
NKE Call 37.50 Exp: Oct 23, 2026 Last: 0.48 Chg.: -14.29% SymbolNKE\|20261023\|37.50C Delta0.4329 Imp Vol0.3943 Bid0.46 Gamma0.2561 Theoretical0.48 Ask0.5 Theta-0.0753 Intrinsic Value-0.29 Volume1,571 Vega0.0153 Time Value0.77 Open Interest2,178 Rho0.0015 Delta / Theta-5.7525 NKE Put 37.50 Exp: Oct 23, 2026 Last: 0.7 Chg.: -21.35% SymbolNKE\|20261023\|37.50P Delta-0.5743 Imp Vol0.3606 Bid0.69 Gamma0.279 Theoretical0.72 Ask0.75 Theta-0.0689 Intrinsic Value0.29 Volume134 Vega0.0153 Time Value0.41 Open Interest882 Rho-0.0024 Delta / Theta8.3294
0.31	-16.22%	0.28	0.31	3,638	38.00	1.01	-17.89%	1.01	1.1	92
NKE Call 38.00 Exp: Oct 23, 2026 Last: 0.31 Chg.: -16.22% SymbolNKE\|20261023\|38.00C Delta0.3097 Imp Vol0.3891 Bid0.28 Gamma0.2327 Theoretical0.3 Ask0.31 Theta-0.0667 Intrinsic Value-0.79 Volume3,638 Vega0.0137 Time Value1.1 Open Interest7,279 Rho0.0011 Delta / Theta-4.6462 NKE Put 38.00 Exp: Oct 23, 2026 Last: 1.01 Chg.: -17.89% SymbolNKE\|20261023\|38.00P Delta-0.7017 Imp Vol0.3661 Bid1.01 Gamma0.2429 Theoretical1.06 Ask1.1 Theta-0.062 Intrinsic Value0.79 Volume92 Vega0.0135 Time Value0.22 Open Interest452 Rho-0.003 Delta / Theta11.3255
0.17	-29.17%	0.16	0.19	956	38.50	1.4	-14.11%	1.38	1.49	10
NKE Call 38.50 Exp: Oct 23, 2026 Last: 0.17 Chg.: -29.17% SymbolNKE\|20261023\|38.50C Delta0.2078 Imp Vol0.3907 Bid0.16 Gamma0.1882 Theoretical0.18 Ask0.19 Theta-0.0544 Intrinsic Value-1.29 Volume956 Vega0.0112 Time Value1.46 Open Interest1,814 Rho0.0008 Delta / Theta-3.821 NKE Put 38.50 Exp: Oct 23, 2026 Last: 1.4 Chg.: -14.11% SymbolNKE\|20261023\|38.50P Delta-0.8107 Imp Vol0.362 Bid1.38 Gamma0.1917 Theoretical1.44 Ask1.49 Theta-0.0478 Intrinsic Value1.29 Volume10 Vega0.0105 Time Value0.11 Open Interest2,015 Rho-0.0034 Delta / Theta16.943

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,047.95	+28.79	+0.32%
NSE All Share	246,009.62	+731.28	+0.30%
US 30	52,067.9	+101.3	+0.19%
US 500	7,685.2	-5.6	-0.07%
FTSE 100	10,680.93	-83.76	-0.78%
DAX	25,075.57	-244.20	-0.96%
South Africa Top 40	101,222.36	-43.70	-0.04%

Brent Oil	111.60	+2.05	+1.87%
Crude Oil WTI	100.78	+2.24	+2.27%
Gold	4,133.40	-26.70	-0.64%
Silver	57.215	-0.058	-0.10%
Copper	6.5708	-0.0047	-0.07%
London Cocoa	4,253.00	+32.00	+0.76%
London Wheat	203.50	-1.50	-0.73%

Nigeria 10Y	16.938	+0.000	+0.00%
Nigeria 2Y	15.788	+0.000	+0.00%
U.K. 10Y	5.4470	+0.0101	+0.19%
Germany 10Y	3.4299	-0.0238	-0.69%
U.S. 10Y	5.129	-0.008	-0.16%
U.S. 5Y	4.931	+0.002	+0.04%
U.S. 2Y	4.772	+0.011	+0.23%

Fidelitybk	20.650	-0.150	-0.72%
Zenith Bank	123.90	-0.10	-0.08%
UBA	42.50	+0.50	+1.19%
First HoldCo	130.20	-7.10	-5.17%
Guaranty Trust Holding	122.90	-0.10	-0.08%
Sterling Financial Holdings	73.750	-3.250	-4.22%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NKE	37.21	+0.08	+0.22%
MBGL	18.43	-0.26	-1.39%
5125	600.00	-87.00	-12.66%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.50	+1.19%	36.38M
Fcmb	10.850	0.00%	19.44M
PZ Cussons Nigeria	64.00	-0.78%	6.66M
Unilever Nigeria	103.70	+0.68%	5.64M
NASCON Allied	180.90	+5.79%	4.26M
Lafarge Africa	348.70	-1.77%	2.83M
Dangote Sugar	66.90	-0.52%	1.79M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	723.42K
Thomas Wyatt	2.92	+9.77%	117.03K
John Holt PLC	9.60	+9.71%	21.83K
Skye Shelter Fund	444.20	+6.08%	151.00
Abbey Bank	7.20	+5.88%	154.99K
Cutix	2.210	+4.25%	170.42K
Unilever Nigeria	103.70	+0.68%	5.64M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	2.26K
Airtel Africa	5,670.00	-10.00%	729.00
Presco	1,840.80	-10.00%	418.00
Eunisell Interlinked	170.100	-10.00%	0.25K
Okomu Oil Palm	1,148.60	-10.00%	2.32K
Transcorp Power	160.20	-10.00%	3.55K
Berger Paints	132.85	-9.99%	1.39K