Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	CBOE Canada	CAD	Real-time
NKE	Toronto	CAD	Delayed
NKE	Mexico	MXN	Delayed
1NKE	Milan	EUR	Real-time
NKE	Xetra	EUR	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKECL	Santiago	CLP	Delayed
NKE	Santiago	USD	Delayed
NKEm	Buenos Aires	ARS	Delayed
NIKE34	B3	BRL	Delayed
NIKE	Warsaw	PLN	Delayed
NKE	Vienna	EUR	Real-time
NKE	Ukraine	UAH	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	Colombia	COP	Delayed
NKE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.01 -1.01 -1.74%

06/03 - Closed. Currency in USD

After Hours

56.99

-0.01

-0.02%

1:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 16,323,702
Bid/Ask: 0.00 / 0.00
Day's Range: 56.76 - 57.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.31	0%	15.65	19.05	3	40.00	0.03	0%	0	0.01	1
NKE Call 40.00 Exp: Mar 13, 2026 Last: 17.31 Chg.: 0% SymbolNKE\|20260313\|40.00C Delta0.9554 Imp Vol1.6121 Bid15.65 Gamma0.0073 Theoretical17.31 Ask19.05 Theta-0.0847 Intrinsic Value16.95 Volume3 Vega0.0074 Time Value0.36 Open Interest0 Rho0.0054 Delta / Theta-11.2764 NKE Put 40.00 Exp: Mar 13, 2026 Last: 0.03 Chg.: 0% SymbolNKE\|20260313\|40.00P Delta-0.0095 Imp Vol1.1312 Bid0 Gamma0.0028 Theoretical0.03 Ask0.01 Theta-0.0162 Intrinsic Value-16.95 Volume1 Vega0.002 Time Value16.98 Open Interest0 Rho-0.0001 Delta / Theta0.584
11.95	0%	11.25	13.75	34	45.00	0.01	0%	0	2.13	0
NKE Call 45.00 Exp: Mar 13, 2026 Last: 11.95 Chg.: 0% SymbolNKE\|20260313\|45.00C Delta0.9154 Imp Vol1.3352 Bid11.25 Gamma0.0146 Theoretical12.5 Ask13.75 Theta-0.1164 Intrinsic Value11.95 Volume34 Vega0.0122 Time Value0 Open Interest2 Rho0.0064 Delta / Theta-7.8646 NKE Put 45.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolNKE\|20260313\|45.00P Delta-0.1831 Imp Vol2.307 Bid0 Gamma0.0145 Theoretical2.13 Ask2.13 Theta-0.3448 Intrinsic Value-11.95 Volume0 Vega0.021 Time Value11.96 Open Interest4 Rho-0.0022 Delta / Theta0.5308
0	0%	8.45	12.1	0	47.00	0	0%	0	1.89	0
NKE Call 47.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260313\|47.00C Delta0.9375 Imp Vol0.9523 Bid8.45 Gamma0.0162 Theoretical10.28 Ask12.1 Theta-0.0659 Intrinsic Value9.95 Volume0 Vega0.0097 Time Value-9.95 Open Interest0 Rho0.0072 Delta / Theta-14.2228 NKE Put 47.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260313\|47.00P Delta-0.1952 Imp Vol1.9343 Bid0 Gamma0.018 Theoretical1.89 Ask1.89 Theta-0.3007 Intrinsic Value-9.95 Volume0 Vega0.0218 Time Value9.95 Open Interest0 Rho-0.0023 Delta / Theta0.649
					56.95	Price @ Mar 06, 2026 20:31 GMT
1.21	-36.98%	1.15	1.26	508	57.00	1.18	32.58%	1.09	1.19	492
NKE Call 57.00 Exp: Mar 13, 2026 Last: 1.21 Chg.: -36.98% SymbolNKE\|20260313\|57.00C Delta0.5193 Imp Vol0.3733 Bid1.15 Gamma0.135 Theoretical1.21 Ask1.26 Theta-0.0844 Intrinsic Value-0.05 Volume508 Vega0.0315 Time Value1.26 Open Interest114 Rho0.0055 Delta / Theta-6.1502 NKE Put 57.00 Exp: Mar 13, 2026 Last: 1.18 Chg.: 32.58% SymbolNKE\|20260313\|57.00P Delta-0.4803 Imp Vol0.3854 Bid1.09 Gamma0.1309 Theoretical1.18 Ask1.19 Theta-0.086 Intrinsic Value0.05 Volume492 Vega0.0315 Time Value1.13 Open Interest1,151 Rho-0.0048 Delta / Theta5.5848
0.77	-42.11%	0.73	0.79	547	58.00	1.75	41.13%	1.62	1.76	219
NKE Call 58.00 Exp: Mar 13, 2026 Last: 0.77 Chg.: -42.11% SymbolNKE\|20260313\|58.00C Delta0.3858 Imp Vol0.3707 Bid0.73 Gamma0.1306 Theoretical0.77 Ask0.79 Theta-0.0804 Intrinsic Value-1.05 Volume547 Vega0.0302 Time Value1.82 Open Interest187 Rho0.0041 Delta / Theta-4.7988 NKE Put 58.00 Exp: Mar 13, 2026 Last: 1.75 Chg.: 41.13% SymbolNKE\|20260313\|58.00P Delta-0.6086 Imp Vol0.3867 Bid1.62 Gamma0.1257 Theoretical1.75 Ask1.76 Theta-0.083 Intrinsic Value1.05 Volume219 Vega0.0303 Time Value0.7 Open Interest11,875 Rho-0.006 Delta / Theta7.3347
0.45	-47.67%	0.43	0.46	927	59.00	2.37	30.22%	2.28	2.54	102
NKE Call 59.00 Exp: Mar 13, 2026 Last: 0.45 Chg.: -47.67% SymbolNKE\|20260313\|59.00C Delta0.2634 Imp Vol0.3654 Bid0.43 Gamma0.1131 Theoretical0.45 Ask0.46 Theta-0.0676 Intrinsic Value-2.05 Volume927 Vega0.0258 Time Value2.5 Open Interest379 Rho0.0028 Delta / Theta-3.8958 NKE Put 59.00 Exp: Mar 13, 2026 Last: 2.37 Chg.: 30.22% SymbolNKE\|20260313\|59.00P Delta-0.7393 Imp Vol0.361 Bid2.28 Gamma0.1139 Theoretical2.37 Ask2.54 Theta-0.0652 Intrinsic Value2.05 Volume102 Vega0.0256 Time Value0.32 Open Interest1,859 Rho-0.007 Delta / Theta11.3458

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	15.450	+0.002	+0.01%
Nigeria 2Y	16.065	+0.004	+0.02%
U.K. 10Y	4.6340	+0.0900	+1.98%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 5Y	3.717	-0.025	-0.67%
U.S. 2Y	3.556	-0.043	-1.19%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
NKE	57.01	-1.01	-1.74%
9165	1,460.00	+44.00	+3.11%
KAPJ	181	-9	-4.74%
ERE	0.023	+0.001	+4.55%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Abctrans	6.24	-9.96%	2.49M
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K