Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Xetra	EUR	Delayed
NKE	Switzerland	CHF	Delayed
1NKE	Milan	EUR	Real-time
NKE	Vienna	EUR	Real-time
NIKE	Warsaw	PLN	Delayed
NKEm	Buenos Aires	ARS	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NIKE34	B3	BRL	Delayed
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
NKECO	Colombia	COP	Delayed
NKEUS	Lima	USD	Delayed
NKE	Ukraine	UAH	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

39.88 +1.29 +3.34%

21:59:59 - Closed. Currency in USD

After Hours

39.83

-0.05

-0.13%

22:35:15 - Real-time Data

Type: Equity

Market: United States

Volume: 19,684,236
Bid/Ask: 0.00 / 0.00
Day's Range: 38.60 - 40.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.7	5.57%	23.2	24.2	10	16.00	0.01	0%	0	0.01	1
NKE Call 16.00 Exp: Nov 13, 2026 Last: 23.7 Chg.: 5.57% SymbolNKE\|20261113\|16.00C Delta0.9971 Imp Vol3.4146 Bid23.2 Gamma0.0006 Theoretical24.09 Ask24.2 Theta-0.0142 Intrinsic Value24.03 Volume10 Vega0.0004 Time Value-0.33 Open Interest33 Rho0.0007 Delta / Theta-70.388 NKE Put 16.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolNKE\|20261113\|16.00P Delta-0.0013 Imp Vol3.066 Bid0 Gamma0.0003 Theoretical0 Ask0.01 Theta-0.0067 Intrinsic Value-24.03 Volume1 Vega0.0002 Time Value24.04 Open Interest6 Rho0 Delta / Theta0.1882
22.77	5.76%	22.25	23.35	12	17.00	0.17	0%	0	0.37	2
NKE Call 17.00 Exp: Nov 13, 2026 Last: 22.77 Chg.: 5.76% SymbolNKE\|20261113\|17.00C Delta0.997 Imp Vol3.1986 Bid22.25 Gamma0.0007 Theoretical23.09 Ask23.35 Theta-0.014 Intrinsic Value23.03 Volume12 Vega0.0004 Time Value-0.26 Open Interest32 Rho0.0007 Delta / Theta-71.2008 NKE Put 17.00 Exp: Nov 13, 2026 Last: 0.17 Chg.: 0% SymbolNKE\|20261113\|17.00P Delta-0.0217 Imp Vol4.6038 Bid0 Gamma0.0027 Theoretical0.18 Ask0.37 Theta-0.1251 Intrinsic Value-23.03 Volume2 Vega0.0022 Time Value23.2 Open Interest1 Rho-0.0001 Delta / Theta0.1732
21.31	0%	21.25	22.55	5	18.00	0.22	0%	0	0.37	1
NKE Call 18.00 Exp: Nov 13, 2026 Last: 21.31 Chg.: 0% SymbolNKE\|20261113\|18.00C Delta0.9968 Imp Vol2.9952 Bid21.25 Gamma0.0008 Theoretical22.09 Ask22.55 Theta-0.0138 Intrinsic Value22.03 Volume5 Vega0.0004 Time Value-0.72 Open Interest0 Rho0.0008 Delta / Theta-72.0632 NKE Put 18.00 Exp: Nov 13, 2026 Last: 0.22 Chg.: 0% SymbolNKE\|20261113\|18.00P Delta-0.0231 Imp Vol4.3271 Bid0 Gamma0.003 Theoretical0.18 Ask0.37 Theta-0.124 Intrinsic Value-22.03 Volume1 Vega0.0023 Time Value22.25 Open Interest10 Rho-0.0001 Delta / Theta0.1861
					40.03	Price @ Nov 09, 2026 20:31 GMT
0.5	163.16%	0.5	0.52	1,133	40.50	0.94	-54.37%	0.9	0.97	74
NKE Call 40.50 Exp: Nov 13, 2026 Last: 0.5 Chg.: 163.16% SymbolNKE\|20261113\|40.50C Delta0.4137 Imp Vol0.4163 Bid0.5 Gamma0.223 Theoretical0.51 Ask0.52 Theta-0.0849 Intrinsic Value-0.47 Volume1,133 Vega0.0163 Time Value0.97 Open Interest3,297 Rho0.0016 Delta / Theta-4.8703 NKE Put 40.50 Exp: Nov 13, 2026 Last: 0.94 Chg.: -54.37% SymbolNKE\|20261113\|40.50P Delta-0.5853 Imp Vol0.4192 Bid0.9 Gamma0.2216 Theoretical0.93 Ask0.97 Theta-0.0856 Intrinsic Value0.47 Volume74 Vega0.0163 Time Value0.47 Open Interest263 Rho-0.0024 Delta / Theta6.8342
0.31	158.33%	0.32	0.36	3,300	41.00	1.28	-47.76%	1.22	1.33	182
NKE Call 41.00 Exp: Nov 13, 2026 Last: 0.31 Chg.: 158.33% SymbolNKE\|20261113\|41.00C Delta0.3093 Imp Vol0.4177 Bid0.32 Gamma0.2011 Theoretical0.34 Ask0.36 Theta-0.0771 Intrinsic Value-0.97 Volume3,300 Vega0.0148 Time Value1.28 Open Interest2,819 Rho0.0012 Delta / Theta-4.0105 NKE Put 41.00 Exp: Nov 13, 2026 Last: 1.28 Chg.: -47.76% SymbolNKE\|20261113\|41.00P Delta-0.6859 Imp Vol0.4277 Bid1.22 Gamma0.1976 Theoretical1.27 Ask1.33 Theta-0.0795 Intrinsic Value0.97 Volume182 Vega0.0149 Time Value0.31 Open Interest3,055 Rho-0.0027 Delta / Theta8.6263
0.22	175%	0.19	0.22	617	41.50	1.69	0%	1.59	1.71	47
NKE Call 41.50 Exp: Nov 13, 2026 Last: 0.22 Chg.: 175% SymbolNKE\|20261113\|41.50C Delta0.2141 Imp Vol0.4091 Bid0.19 Gamma0.1698 Theoretical0.2 Ask0.22 Theta-0.0625 Intrinsic Value-1.47 Volume617 Vega0.0122 Time Value1.69 Open Interest617 Rho0.0008 Delta / Theta-3.4266 NKE Put 41.50 Exp: Nov 13, 2026 Last: 1.69 Chg.: 0% SymbolNKE\|20261113\|41.50P Delta-0.7739 Imp Vol0.4292 Bid1.59 Gamma0.1668 Theoretical1.65 Ask1.71 Theta-0.0676 Intrinsic Value1.47 Volume47 Vega0.0126 Time Value0.22 Open Interest3 Rho-0.003 Delta / Theta11.4522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,311.47	+140.13	+1.53%
NSE All Share	252,456.88	+3579.66	+1.44%
US 30	52,429.1	+1142.8	+2.23%
US 500	7,552.9	+176.0	+2.39%
FTSE 100	10,782.87	+108.93	+1.02%
DAX	26,267.19	+446.83	+1.73%
South Africa Top 40	107,087.60	+2373.62	+2.27%

Brent Oil	92.36	-5.96	-6.06%
Crude Oil WTI	86.65	-4.18	-4.60%
Gold	4,148.95	+74.05	+1.82%
Silver	53.405	+1.463	+2.82%
Copper	6.3745	+0.1370	+2.20%
London Cocoa	3,777.00	-131.00	-3.35%
London Wheat	190.00	+1.00	+0.53%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1396	+0.0085	+0.17%
Germany 10Y	3.2654	+0.0117	+0.36%
U.S. 10Y	4.880	+0.024	+0.49%
U.S. 5Y	4.671	+0.023	+0.49%
U.S. 2Y	4.562	+0.039	+0.86%

Fidelitybk	24.950	+1.600	+6.85%
Zenith Bank	117.50	+0.10	+0.09%
UBA	42.00	0.00	0.00%
First HoldCo	109.00	-1.00	-0.91%
Guaranty Trust Holding	119.50	-0.30	-0.25%
Sterling Financial Holdings	75.950	-0.250	-0.33%
Dangote Cement	1,469.90	+128.90	+9.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	39.88	+1.29	+3.34%
	FT Vest Laddered .	22.68	+0.21	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	109.00	-0.91%	37.56M
Zenith Bank	117.50	+0.09%	19.95M
Guaranty Trust Holding	119.50	-0.25%	13.88M
Lafarge Africa	315.00	0.00%	4.54M
Dangote Cement	1,469.90	+9.61%	3.44M
MTN Nigeria	837.00	0.00%	1.33M
Seplat Energy	16,000.10	0.00%	321.05K

Name	Last	Chg. %	Vol.
AXA Mansard Insurance	12.950	+9.75%	4.56M
Sovereign Trust Insurance Plc	2.14	+9.74%	8.25M
Dangote Cement	1,469.90	+9.61%	3.44M
Oando Plc	35.90	+8.46%	6.80M
Fidelitybk	24.950	+6.85%	24.85M
Transcorp Power	232.00	+5.65%	982.25K
Guinea Insurance PLC	0.81	+5.19%	2.83M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.35	-9.62%	435.58K
University Press	4.200	-8.70%	941.38K
Fortis Global Insurance	1.38	-7.38%	457.22K
Initiates	25.05	-6.88%	4.15M
Zichis Agro Allied Industries	16.05	-5.59%	797.59K
Transcorp	30.000	-5.36%	1.27M
Jaiz Bank	7.25	-5.23%	18.15M