Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	CBOE Canada	CAD	Real-time
NKE	Toronto	CAD	Delayed
NKE	Mexico	MXN	Delayed
1NKE	Milan	EUR	Real-time
NKE	Xetra	EUR	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKECL	Santiago	CLP	Delayed
NKE	Santiago	USD	Delayed
NKEm	Buenos Aires	ARS	Delayed
NIKE34	B3	BRL	Delayed
NIKE	Warsaw	PLN	Delayed
NKE	Vienna	EUR	Real-time
NKE	Ukraine	UAH	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	Colombia	COP	Delayed
NKE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.48 +1.38 +2.26%

15:40:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,171,112
Bid/Ask: 0.00 / 0.00
Day's Range: 61.66 - 62.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 14:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.54	2.54%	2.11	3.3	4	59.00	0.1	0.1%	0.04	0.1	656
NKE Call 59.00 Exp: Feb 13, 2026 Last: 2.54 Chg.: 2.54% SymbolNKE\|20260213\|59.00C Delta0.7636 Imp Vol0.9652 Bid2.11 Gamma0.0999 Theoretical2.54 Ask3.3 Theta-0.4767 Intrinsic Value2.9 Volume4 Vega0.0099 Time Value-0.36 Open Interest10 Rho0.0012 Delta / Theta-1.6018 NKE Put 59.00 Exp: Feb 13, 2026 Last: 0.1 Chg.: 0.1% SymbolNKE\|20260213\|59.00P Delta-0.1134 Imp Vol0.5601 Bid0.04 Gamma0.1073 Theoretical0.1 Ask0.1 Theta-0.1719 Intrinsic Value-2.9 Volume656 Vega0.0061 Time Value3 Open Interest1,035 Rho-0.0002 Delta / Theta0.6595
1.65	1.65%	1.22	1.39	128	60.00	0.15	0.15%	0.12	0.2	987
NKE Call 60.00 Exp: Feb 13, 2026 Last: 1.65 Chg.: 1.65% SymbolNKE\|20260213\|60.00C Delta0.7717 Imp Vol0.4747 Bid1.22 Gamma0.1991 Theoretical1.305 Ask1.39 Theta-0.2306 Intrinsic Value1.9 Volume128 Vega0.0097 Time Value-0.25 Open Interest82 Rho0.0013 Delta / Theta-3.3461 NKE Put 60.00 Exp: Feb 13, 2026 Last: 0.15 Chg.: 0.15% SymbolNKE\|20260213\|60.00P Delta-0.1994 Imp Vol0.4174 Bid0.12 Gamma0.2094 Theoretical0.15 Ask0.2 Theta-0.1862 Intrinsic Value-1.9 Volume987 Vega0.0089 Time Value2.05 Open Interest23,221 Rho-0.0003 Delta / Theta1.071
0.56	0.56%	0.56	0.65	388	61.00	0.47	0.47%	0.41	0.53	1,358
NKE Call 61.00 Exp: Feb 13, 2026 Last: 0.56 Chg.: 0.56% SymbolNKE\|20260213\|61.00C Delta0.5359 Imp Vol0.3982 Bid0.56 Gamma0.312 Theoretical0.56 Ask0.65 Theta-0.2538 Intrinsic Value0.9 Volume388 Vega0.0127 Time Value-0.34 Open Interest202 Rho0.0009 Delta / Theta-2.1117 NKE Put 61.00 Exp: Feb 13, 2026 Last: 0.47 Chg.: 0.47% SymbolNKE\|20260213\|61.00P Delta-0.4647 Imp Vol0.4073 Bid0.41 Gamma0.3052 Theoretical0.47 Ask0.53 Theta-0.2581 Intrinsic Value-0.9 Volume1,358 Vega0.0127 Time Value1.37 Open Interest1,772 Rho-0.0007 Delta / Theta1.8007
					61.9	Price @ Feb 13, 2026 14:32 GMT
0.22	0.22%	0.21	0.25	757	62.00	1.09	1.09%	0.99	1.16	530
NKE Call 62.00 Exp: Feb 13, 2026 Last: 0.22 Chg.: 0.22% SymbolNKE\|20260213\|62.00C Delta0.264 Imp Vol0.4341 Bid0.21 Gamma0.2355 Theoretical0.22 Ask0.25 Theta-0.2273 Intrinsic Value-0.1 Volume757 Vega0.0105 Time Value0.32 Open Interest961 Rho0.0004 Delta / Theta-1.1613 NKE Put 62.00 Exp: Feb 13, 2026 Last: 1.09 Chg.: 1.09% SymbolNKE\|20260213\|62.00P Delta-0.7504 Imp Vol0.4065 Bid0.99 Gamma0.2446 Theoretical1.09 Ask1.16 Theta-0.2052 Intrinsic Value0.1 Volume530 Vega0.0102 Time Value0.99 Open Interest1,592 Rho-0.0011 Delta / Theta3.6572
0.07	0.07%	0.06	0.09	1,411	63.00	1.93	1.93%	1.79	2.01	253
NKE Call 63.00 Exp: Feb 13, 2026 Last: 0.07 Chg.: 0.07% SymbolNKE\|20260213\|63.00C Delta0.102 Imp Vol0.4559 Bid0.06 Gamma0.1221 Theoretical0.07 Ask0.09 Theta-0.1299 Intrinsic Value-1.1 Volume1,411 Vega0.0057 Time Value1.17 Open Interest1,699 Rho0.0002 Delta / Theta-0.7848 NKE Put 63.00 Exp: Feb 13, 2026 Last: 1.93 Chg.: 1.93% SymbolNKE\|20260213\|63.00P Delta-0.9393 Imp Vol0.3755 Bid1.79 Gamma0.1003 Theoretical1.93 Ask2.01 Theta-0.0709 Intrinsic Value1.1 Volume253 Vega0.0038 Time Value0.83 Open Interest1,441 Rho-0.0011 Delta / Theta13.2556
0.03	0.03%	0.03	0.05	2,028	64.00	2.85	2.85%	2.52	3.15	146
NKE Call 64.00 Exp: Feb 13, 2026 Last: 0.03 Chg.: 0.03% SymbolNKE\|20260213\|64.00C Delta0.0446 Imp Vol0.5169 Bid0.03 Gamma0.0569 Theoretical0.03 Ask0.05 Theta-0.0779 Intrinsic Value-2.1 Volume2,028 Vega0.003 Time Value2.13 Open Interest2,704 Rho0.0001 Delta / Theta-0.5728 NKE Put 64.00 Exp: Feb 13, 2026 Last: 2.85 Chg.: 2.85% SymbolNKE\|20260213\|64.00P Delta0 Imp Vol0 Bid2.52 Gamma0 Theoretical0 Ask3.15 Theta0 Intrinsic Value2.1 Volume146 Vega0 Time Value0.75 Open Interest479 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,223.2	-228.7	-0.46%
US 500	6,815.5	-17.3	-0.25%
FTSE 100	10,393.20	-9.24	-0.09%
DAX	24,829.24	+1.41	+0.01%
South Africa Top 40	112,435.00	-1782.40	-1.56%

Brent Oil	67.29	-0.23	-0.34%
Crude Oil WTI	62.51	-0.33	-0.53%
Gold	5,009.21	+60.81	+1.23%
Silver	77.150	+1.468	+1.94%
Copper	5.7435	-0.0420	-0.73%
London Cocoa	2,610.00	-126.00	-4.61%
London Wheat	164.30	+0.15	+0.09%

Nigeria 10Y	16.537	+0.000	+0.00%
Nigeria 2Y	16.043	0.00	0.00%
U.K. 10Y	4.4110	-0.0430	-0.97%
Germany 10Y	2.7466	-0.0304	-1.09%
U.S. 10Y	4.059	-0.045	-1.10%
U.S. 5Y	3.614	-0.054	-1.47%
U.S. 2Y	3.420	0.000	0.00%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	62.48	+1.38	+2.26%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.00M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
Union Dicon Salt	20.90	+10.00%	1.37M
McNichols	7.70	+10.00%	12.34M
Cornerst	6.38	+10.00%	3.45M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M