Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	CBOE Canada	CAD	Real-time
NKE	Mexico	MXN	Delayed
1NKE	Milan	EUR	Real-time
NKE	Frankfurt	EUR	Delayed
NKE	Xetra	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NKEm	Buenos Aires	ARS	Delayed
NIKE34	B3	BRL	Delayed
NIKE	Warsaw	PLN	Delayed
NKE	Vienna	EUR	Real-time
NKE	Ukraine	UAH	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	Colombia	COP	Delayed
NKE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.64 +0.26 +0.39%

14/10 - Closed. Currency in USD

After Hours

67.83

+0.19

+0.28%

2:49:59 - Real-time Data

Type: Equity

Market: United States

Volume: 9,483,677
Bid/Ask: 0.00 / 0.00
Day's Range: 66.06 - 68.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.2	0%	38.4	42.2	0	27.50	0.02	0%	0	0.01	0
NKE Call 27.50 Exp: Oct 17, 2025 Last: 40.2 Chg.: 0% SymbolNKE\|20251017\|27.50C Delta0 Imp Vol0 Bid38.4 Gamma0 Theoretical0 Ask42.2 Theta0 Intrinsic Value40.16 Volume0 Vega0 Time Value0.04 Open Interest4 Rho0 Delta / Theta0 NKE Put 27.50 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolNKE\|20251017\|27.50P Delta-0.0015 Imp Vol3.5465 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0174 Intrinsic Value-40.16 Volume0 Vega0.0003 Time Value40.18 Open Interest126 Rho0 Delta / Theta0.0842
37.75	0%	35.9	39.7	0	30.00	0.03	0%	0	0.01	0
NKE Call 30.00 Exp: Oct 17, 2025 Last: 37.75 Chg.: 0% SymbolNKE\|20251017\|30.00C Delta0 Imp Vol0 Bid35.9 Gamma0 Theoretical0 Ask39.7 Theta0 Intrinsic Value37.66 Volume0 Vega0 Time Value0.09 Open Interest4 Rho0 Delta / Theta0 NKE Put 30.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolNKE\|20251017\|30.00P Delta-0.0016 Imp Vol3.2227 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0173 Intrinsic Value-37.66 Volume0 Vega0.0003 Time Value37.69 Open Interest126 Rho0 Delta / Theta0.0935
35.25	0%	33.4	37.2	0	32.50	0.03	0%	0	2.13	0
NKE Call 32.50 Exp: Oct 17, 2025 Last: 35.25 Chg.: 0% SymbolNKE\|20251017\|32.50C Delta0 Imp Vol0 Bid33.4 Gamma0 Theoretical0 Ask37.2 Theta0 Intrinsic Value35.16 Volume0 Vega0 Time Value0.09 Open Interest9 Rho0 Delta / Theta0 NKE Put 32.50 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolNKE\|20251017\|32.50P Delta-0.0763 Imp Vol7.4507 Bid0 Gamma0.0031 Theoretical2.13 Ask2.13 Theta-1.097 Intrinsic Value-35.16 Volume0 Vega0.0088 Time Value35.19 Open Interest37 Rho-0.0006 Delta / Theta0.0695
					67.66	Price @ Oct 14, 2025 20:01 GMT
0.76	-5%	0.71	0.75	336	68.00	1.03	-22.56%	1.01	1.08	236
NKE Call 68.00 Exp: Oct 17, 2025 Last: 0.76 Chg.: -5% SymbolNKE\|20251017\|68.00C Delta0.4444 Imp Vol0.3647 Bid0.71 Gamma0.1767 Theoretical0.73 Ask0.75 Theta-0.1486 Intrinsic Value-0.34 Volume336 Vega0.0242 Time Value1.1 Open Interest1,741 Rho0.0024 Delta / Theta-2.9909 NKE Put 68.00 Exp: Oct 17, 2025 Last: 1.03 Chg.: -22.56% SymbolNKE\|20251017\|68.00P Delta-0.56 Imp Vol0.3436 Bid1.01 Gamma0.1873 Theoretical1.03 Ask1.08 Theta-0.1368 Intrinsic Value0.34 Volume236 Vega0.0242 Time Value0.69 Open Interest1,539 Rho-0.0028 Delta / Theta4.0933
0.38	-17.39%	0.36	0.39	597	69.00	1.73	-11.28%	1.63	1.76	264
NKE Call 69.00 Exp: Oct 17, 2025 Last: 0.38 Chg.: -17.39% SymbolNKE\|20251017\|69.00C Delta0.2798 Imp Vol0.3636 Bid0.36 Gamma0.1509 Theoretical0.38 Ask0.39 Theta-0.1259 Intrinsic Value-1.34 Volume597 Vega0.0206 Time Value1.72 Open Interest2,080 Rho0.0015 Delta / Theta-2.2226 NKE Put 69.00 Exp: Oct 17, 2025 Last: 1.73 Chg.: -11.28% SymbolNKE\|20251017\|69.00P Delta-0.7209 Imp Vol0.3631 Bid1.63 Gamma0.1512 Theoretical1.73 Ask1.76 Theta-0.1226 Intrinsic Value1.34 Volume264 Vega0.0206 Time Value0.39 Open Interest1,503 Rho-0.0034 Delta / Theta5.8802
0.19	-26.92%	0.17	0.2	782	70.00	2.5	-11.66%	2.42	2.58	120
NKE Call 70.00 Exp: Oct 17, 2025 Last: 0.19 Chg.: -26.92% SymbolNKE\|20251017\|70.00C Delta0.1602 Imp Vol0.3729 Bid0.17 Gamma0.1065 Theoretical0.19 Ask0.2 Theta-0.0933 Intrinsic Value-2.34 Volume782 Vega0.0149 Time Value2.53 Open Interest9,649 Rho0.0009 Delta / Theta-1.7172 NKE Put 70.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: -11.66% SymbolNKE\|20251017\|70.00P Delta-0.8608 Imp Vol0.3438 Bid2.42 Gamma0.1056 Theoretical2.5 Ask2.58 Theta-0.0755 Intrinsic Value2.34 Volume120 Vega0.0136 Time Value0.16 Open Interest10,468 Rho-0.0037 Delta / Theta11.3937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,335.7	+65.2	+0.14%
US 500	6,654.4	+10.1	+0.15%
FTSE 100	9,452.77	+9.90	+0.10%
DAX	24,236.94	-150.99	-0.62%
South Africa Top 40	103,463.31	-171.70	-0.17%

Brent Oil	62.30	-0.09	-0.14%
Crude Oil WTI	58.63	-0.07	-0.12%
Gold	4,200.65	+37.25	+0.89%
Silver	51.275	+0.653	+1.29%
Copper	5.0283	+0.0300	+0.60%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.027	-0.002	-0.01%
U.K. 10Y	4.5870	-0.0750	-1.61%
Germany 10Y	2.6071	-0.0230	-0.87%
U.S. 10Y	4.015	-0.010	-0.25%
U.S. 5Y	3.594	-0.008	-0.22%
U.S. 2Y	3.468	-0.011	-0.32%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
NKE	67.64	+0.26	+0.39%
LI Obligationer G.	121.370	+0.070	+0.06%
136510	63	+0	+0.00%
MAINSAIL INVEST S.	11.410	-0.003	-0.03%
VBG	4,900.00	0.00	0.00%
Cnp E Azionario I.	13.959	-0.217	-1.53%
Sanofi SA 1 21-Ma.	94.120	0.000	0.00%
OCEANA ATLÂNTICO .	5.034	-0.022	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Fidson	40.600	-6.67%	2.16M
Deap Capital Management Trust	1.68	-6.67%	1.98M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Linkassure	2.00	-4.76%	3.12M