Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	CBOE Canada	CAD	Real-time
NKE	Mexico	MXN	Delayed
1NKE	Milan	EUR	Real-time
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE	Xetra	EUR	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NKEm	Buenos Aires	ARS	Delayed
NIKE34	B3	BRL	Delayed
NIKE	Warsaw	PLN	Delayed
NKE	Vienna	EUR	Real-time
NKE	Ukraine	UAH	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	Colombia	COP	Delayed
NKE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.29 -3.08 -3.98%

02/09 - Closed. Currency in USD

After Hours

74.38

+0.09

+0.12%

02:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 14,984,830
Bid/Ask: 0.00 / 0.00
Day's Range: 74.00 - 76.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.4	36.35	0	40.00	0	0%	0	0.01	0
NKE Call 40.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolNKE\|20250905\|40.00C Delta0.9894 Imp Vol3.1543 Bid32.4 Gamma0.0013 Theoretical34.38 Ask36.35 Theta-0.099 Intrinsic Value34.29 Volume0 Vega0.0019 Time Value-34.29 Open Interest0 Rho0.0027 Delta / Theta-9.9967 NKE Put 40.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolNKE\|20250905\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-34.29 Volume0 Vega0 Time Value34.29 Open Interest0 Rho0 Delta / Theta0
0	0%	27.4	31.3	0	45.00	0.01	0%	0	0.01	10
NKE Call 45.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolNKE\|20250905\|45.00C Delta0.9904 Imp Vol2.4736 Bid27.4 Gamma0.0015 Theoretical29.35 Ask31.3 Theta-0.0714 Intrinsic Value29.29 Volume0 Vega0.0017 Time Value-29.29 Open Interest0 Rho0.0035 Delta / Theta-13.8788 NKE Put 45.00 Exp: Sep 05, 2025 Last: 0.01 Chg.: 0% SymbolNKE\|20250905\|45.00P Delta-0.0024 Imp Vol2.0221 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0167 Intrinsic Value-29.29 Volume10 Vega0.0005 Time Value29.3 Open Interest0 Rho0 Delta / Theta0.1412
0	0%	22.4	26.3	0	50.00	0	0%	0	0.01	0
NKE Call 50.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolNKE\|20250905\|50.00C Delta0.9885 Imp Vol1.9946 Bid22.4 Gamma0.0022 Theoretical24.35 Ask26.3 Theta-0.0678 Intrinsic Value24.29 Volume0 Vega0.002 Time Value-24.29 Open Interest0 Rho0.004 Delta / Theta-14.575 NKE Put 50.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolNKE\|20250905\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-24.29 Volume0 Vega0 Time Value24.29 Open Interest0 Rho0 Delta / Theta0
					74.29	Price @ Sep 02, 2025 20:40 GMT
0.58	-75.42%	0.56	0.6	1,916	75.00	1.2	287.1%	1.22	1.25	862
NKE Call 75.00 Exp: Sep 05, 2025 Last: 0.58 Chg.: -75.42% SymbolNKE\|20250905\|75.00C Delta0.3824 Imp Vol0.3279 Bid0.56 Gamma0.1727 Theoretical0.58 Ask0.6 Theta-0.142 Intrinsic Value-0.71 Volume1,916 Vega0.0257 Time Value1.29 Open Interest131 Rho0.0023 Delta / Theta-2.6923 NKE Put 75.00 Exp: Sep 05, 2025 Last: 1.2 Chg.: 287.1% SymbolNKE\|20250905\|75.00P Delta-0.6248 Imp Vol0.3113 Bid1.22 Gamma0.1812 Theoretical1.24 Ask1.25 Theta-0.13 Intrinsic Value0.71 Volume862 Vega0.0255 Time Value0.49 Open Interest953 Rho-0.0033 Delta / Theta4.8073
0.33	-79.5%	0.28	0.31	614	76.00	1.89	215%	1.92	2.01	449
NKE Call 76.00 Exp: Sep 05, 2025 Last: 0.33 Chg.: -79.5% SymbolNKE\|20250905\|76.00C Delta0.2306 Imp Vol0.3313 Bid0.28 Gamma0.1363 Theoretical0.3 Ask0.31 Theta-0.1141 Intrinsic Value-1.71 Volume614 Vega0.0205 Time Value2.04 Open Interest226 Rho0.0014 Delta / Theta-2.0216 NKE Put 76.00 Exp: Sep 05, 2025 Last: 1.89 Chg.: 215% SymbolNKE\|20250905\|76.00P Delta-0.7804 Imp Vol0.3174 Bid1.92 Gamma0.1388 Theoretical1.97 Ask2.01 Theta-0.1024 Intrinsic Value1.71 Volume449 Vega0.0199 Time Value0.18 Open Interest561 Rho-0.0039 Delta / Theta7.6232
0.14	-86.41%	0.14	0.16	2,593	77.00	2.76	155.56%	2.77	2.87	562
NKE Call 77.00 Exp: Sep 05, 2025 Last: 0.14 Chg.: -86.41% SymbolNKE\|20250905\|77.00C Delta0.1254 Imp Vol0.3379 Bid0.14 Gamma0.0906 Theoretical0.14 Ask0.16 Theta-0.0788 Intrinsic Value-2.71 Volume2,593 Vega0.0139 Time Value2.85 Open Interest457 Rho0.0008 Delta / Theta-1.5912 NKE Put 77.00 Exp: Sep 05, 2025 Last: 2.76 Chg.: 155.56% SymbolNKE\|20250905\|77.00P Delta-0.8861 Imp Vol0.3239 Bid2.77 Gamma0.089 Theoretical2.82 Ask2.87 Theta-0.0669 Intrinsic Value2.71 Volume562 Vega0.013 Time Value0.05 Open Interest276 Rho-0.004 Delta / Theta13.2385

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,160.0	-135.7	-0.30%
US 500	6,420.0	+4.5	+0.07%
FTSE 100	9,116.69	-79.65	-0.87%
DAX	23,487.33	-550.00	-2.29%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	69.21	+0.11	+0.16%
Crude Oil WTI	65.69	+0.10	+0.15%
Gold	3,606.72	+14.52	+0.40%
Silver	41.770	+0.178	+0.43%
Copper	4.6623	+0.0213	+0.46%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8000	+0.0420	+0.88%
Germany 10Y	2.7899	+0.0409	+1.49%
U.S. 10Y	4.281	+0.004	+0.09%
U.S. 5Y	3.743	0.000	0.00%
U.S. 2Y	3.654	-0.004	-0.11%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
NKE	74.29	-3.08	-3.98%
Anima Traguardo 2.	4.897	+0.010	+0.20%
HSBC-V3 SA de CV .	43.700	-0.045	-0.10%
Voya Global Persp.	10.740	-0.010	-0.09%
COLE	0.00	0.00	0.00%
M&G Managed Growt.	1.20	0.00	0%
KMR	3,100.0	+10.0	+0.32%
Leonteq Securitie.	1,006.390	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.05K
Mecure Industries	21.45	+10.00%	157.02K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	33.30	-10.00%	141.84K
Tripple Gee and Co	5.04	-10.00%	18.82K
UAC Of Nigeria	65.70	-10.00%	1.36M
Npfmcrfbk	2.790	-10.00%	1.56M
Total Nig	576.00	-10.00%	105.45K
Neimeth	5.94	-10.00%	1.08M
Aiico	3.42	-10.00%	21.80M