Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	CBOE Canada	CAD	Real-time
NKE	Toronto	CAD	Delayed
NKE	Mexico	MXN	Delayed
1NKE	Milan	EUR	Real-time
NKE	Xetra	EUR	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKECL	Santiago	CLP	Delayed
NKE	Santiago	USD	Delayed
NKEm	Buenos Aires	ARS	Delayed
NIKE34	B3	BRL	Delayed
NIKE	Warsaw	PLN	Delayed
NKE	Vienna	EUR	Real-time
NKE	Ukraine	UAH	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	Colombia	COP	Delayed
NKE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.10 +2.00 +3.27%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 11,059,330
Bid/Ask: 0.00 / 0.00
Day's Range: 61.66 - 63.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.44	0%	21.65	24.05	0	40.00	0.01	0%	0	0.01	0
NKE Call 40.00 Exp: Feb 13, 2026 Last: 23.44 Chg.: 0% SymbolNKE\|20260213\|40.00C Delta0 Imp Vol0 Bid21.65 Gamma0 Theoretical0 Ask24.05 Theta0 Intrinsic Value23 Volume0 Vega0 Time Value0.44 Open Interest2 Rho0 Delta / Theta0 NKE Put 40.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolNKE\|20260213\|40.00P Delta-0.0029 Imp Vol3.2742 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0489 Intrinsic Value-23 Volume0 Vega0.0003 Time Value23.01 Open Interest2 Rho0 Delta / Theta0.0602
18.22	0%	16.65	19.05	0	45.00	0.04	0%	0	0.01	0
NKE Call 45.00 Exp: Feb 13, 2026 Last: 18.22 Chg.: 0% SymbolNKE\|20260213\|45.00C Delta0 Imp Vol0 Bid16.65 Gamma0 Theoretical0 Ask19.05 Theta0 Intrinsic Value18 Volume0 Vega0 Time Value0.22 Open Interest1 Rho0 Delta / Theta0 NKE Put 45.00 Exp: Feb 13, 2026 Last: 0.04 Chg.: 0% SymbolNKE\|20260213\|45.00P Delta-0.0038 Imp Vol2.4875 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0471 Intrinsic Value-18 Volume0 Vega0.0004 Time Value18.04 Open Interest6 Rho0 Delta / Theta0.0813
13.28	0%	12.65	15.05	0	49.00	0	0%	0	2.13	0
NKE Call 49.00 Exp: Feb 13, 2026 Last: 13.28 Chg.: 0% SymbolNKE\|20260213\|49.00C Delta0 Imp Vol0 Bid12.65 Gamma0 Theoretical0 Ask15.05 Theta0 Intrinsic Value14 Volume0 Vega0 Time Value-0.72 Open Interest6 Rho0 Delta / Theta0 NKE Put 49.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260213\|49.00P Delta-0.1708 Imp Vol6.1021 Bid0 Gamma0.0127 Theoretical2.13 Ask2.13 Theta-2.5714 Intrinsic Value-14 Volume0 Vega0.0083 Time Value14 Open Interest0 Rho-0.0003 Delta / Theta0.0664
					63	Price @ Feb 13, 2026 17:31 GMT
0.33	371.43%	0.26	0.32	3,418	63.00	0.3	-84.46%	0.28	0.34	398
NKE Call 63.00 Exp: Feb 13, 2026 Last: 0.33 Chg.: 371.43% SymbolNKE\|20260213\|63.00C Delta0.5005 Imp Vol0.2233 Bid0.26 Gamma0.5458 Theoretical0.29 Ask0.32 Theta-0.1488 Intrinsic Value0 Volume3,418 Vega0.0131 Time Value0.33 Open Interest2,031 Rho0.0008 Delta / Theta-3.3632 NKE Put 63.00 Exp: Feb 13, 2026 Last: 0.3 Chg.: -84.46% SymbolNKE\|20260213\|63.00P Delta-0.4995 Imp Vol0.2285 Bid0.28 Gamma0.5337 Theoretical0.3 Ask0.34 Theta-0.1505 Intrinsic Value0 Volume398 Vega0.0131 Time Value0.3 Open Interest1,387 Rho-0.0008 Delta / Theta3.3187
0.05	66.67%	0.04	0.05	2,981	64.00	1.38	-51.58%	0.89	1.37	2,081
NKE Call 64.00 Exp: Feb 13, 2026 Last: 0.05 Chg.: 66.67% SymbolNKE\|20260213\|64.00C Delta0.1208 Imp Vol0.2581 Bid0.04 Gamma0.2377 Theoretical0.05 Ask0.05 Theta-0.0864 Intrinsic Value-1 Volume2,981 Vega0.0066 Time Value1.05 Open Interest3,194 Rho0.0002 Delta / Theta-1.3983 NKE Put 64.00 Exp: Feb 13, 2026 Last: 1.38 Chg.: -51.58% SymbolNKE\|20260213\|64.00P Delta-0.8023 Imp Vol0.3543 Bid0.89 Gamma0.2399 Theoretical1.13 Ask1.37 Theta-0.1623 Intrinsic Value1 Volume2,081 Vega0.0091 Time Value0.38 Open Interest407 Rho-0.0011 Delta / Theta4.9443
0.02	100%	0.01	0.03	2,367	65.00	4.3	0%	1.68	3.25	0
NKE Call 65.00 Exp: Feb 13, 2026 Last: 0.02 Chg.: 100% SymbolNKE\|20260213\|65.00C Delta0.0431 Imp Vol0.3493 Bid0.01 Gamma0.08 Theoretical0.02 Ask0.03 Theta-0.0532 Intrinsic Value-2 Volume2,367 Vega0.003 Time Value2.02 Open Interest3,361 Rho0.0001 Delta / Theta-0.8104 NKE Put 65.00 Exp: Feb 13, 2026 Last: 4.3 Chg.: 0% SymbolNKE\|20260213\|65.00P Delta-0.7382 Imp Vol0.911 Bid1.68 Gamma0.1092 Theoretical2.47 Ask3.25 Theta-0.4911 Intrinsic Value2 Volume0 Vega0.0107 Time Value2.3 Open Interest101 Rho-0.0011 Delta / Theta1.5032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,685.7	+233.8	+0.47%
US 500	6,873.5	+40.8	+0.60%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,903.39	+50.70	+0.20%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.96	+0.44	+0.65%
Crude Oil WTI	63.12	+0.28	+0.45%
Gold	5,044.66	+96.26	+1.95%
Silver	77.565	+1.883	+2.49%
Copper	5.8038	+0.0183	+0.32%
London Cocoa	2,610.00	-126.00	-4.61%
London Wheat	164.30	+0.15	+0.09%

Nigeria 10Y	16.539	+0.002	+0.01%
Nigeria 2Y	16.045	+0.002	+0.01%
U.K. 10Y	4.4240	+0.0050	+0.11%
Germany 10Y	2.7671	+0.0101	+0.37%
U.S. 10Y	4.059	-0.045	-1.10%
U.S. 5Y	3.618	-0.050	-1.36%
U.S. 2Y	3.418	-0.048	-1.38%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	63.10	+2.00	+3.27%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
Union Dicon Salt	20.90	+10.00%	1.37M
McNichols	7.70	+10.00%	12.34M
Cornerst	6.38	+10.00%	3.45M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M