Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	CBOE Canada	CAD	Real-time
NKE	Mexico	MXN	Delayed
1NKE	Milan	EUR	Real-time
NKE	Frankfurt	EUR	Delayed
NKE	Xetra	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NKEm	Buenos Aires	ARS	Delayed
NIKE34	B3	BRL	Delayed
NIKE	Warsaw	PLN	Delayed
NKE	Vienna	EUR	Real-time
NKE	Ukraine	UAH	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	Colombia	COP	Delayed
NKE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.70 +1.31 +1.74%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,322,908
Bid/Ask: 0.00 / 0.00
Day's Range: 75.82 - 77.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 14:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.76	1.76%	1.66	1.74	766	75.00	0.28	0.28%	0.28	0.29	1,100
NKE Call 75.00 Exp: Jul 25, 2025 Last: 1.76 Chg.: 1.76% SymbolNKE\|20250725\|75.00C Delta0.7521 Imp Vol0.3708 Bid1.66 Gamma0.1509 Theoretical1.7 Ask1.74 Theta-0.1691 Intrinsic Value2 Volume766 Vega0.0179 Time Value-0.24 Open Interest12,087 Rho0.0031 Delta / Theta-4.4477 NKE Put 75.00 Exp: Jul 25, 2025 Last: 0.28 Chg.: 0.28% SymbolNKE\|20250725\|75.00P Delta-0.2369 Imp Vol0.3518 Bid0.28 Gamma0.1552 Theoretical0.28 Ask0.29 Theta-0.1524 Intrinsic Value-2 Volume1,100 Vega0.0175 Time Value2.28 Open Interest1,693 Rho-0.0009 Delta / Theta1.5543
0.99	0.99%	0.99	1.03	325	76.00	0.55	0.55%	0.57	0.59	430
NKE Call 76.00 Exp: Jul 25, 2025 Last: 0.99 Chg.: 0.99% SymbolNKE\|20250725\|76.00C Delta0.5833 Imp Vol0.3474 Bid0.99 Gamma0.1987 Theoretical0.99 Ask1.03 Theta-0.1942 Intrinsic Value1 Volume325 Vega0.0221 Time Value-0.01 Open Interest3,260 Rho0.0024 Delta / Theta-3.0034 NKE Put 76.00 Exp: Jul 25, 2025 Last: 0.55 Chg.: 0.55% SymbolNKE\|20250725\|76.00P Delta-0.4146 Imp Vol0.3367 Bid0.57 Gamma0.2049 Theoretical0.58 Ask0.59 Theta-0.1837 Intrinsic Value-1 Volume430 Vega0.022 Time Value1.55 Open Interest342 Rho-0.0016 Delta / Theta2.2578
					77	Price @ Jul 23, 2025 14:32 GMT
0.52	0.52%	0.51	0.53	330	77.00	1.04	1.04%	1.08	1.13	12
NKE Call 77.00 Exp: Jul 25, 2025 Last: 0.52 Chg.: 0.52% SymbolNKE\|20250725\|77.00C Delta0.3832 Imp Vol0.3484 Bid0.51 Gamma0.1938 Theoretical0.52 Ask0.53 Theta-0.1897 Intrinsic Value0 Volume330 Vega0.0216 Time Value0.52 Open Interest3,391 Rho0.0016 Delta / Theta-2.0198 NKE Put 77.00 Exp: Jul 25, 2025 Last: 1.04 Chg.: 1.04% SymbolNKE\|20250725\|77.00P Delta-0.6221 Imp Vol0.3351 Bid1.08 Gamma0.2009 Theoretical1.105 Ask1.13 Theta-0.1773 Intrinsic Value0 Volume12 Vega0.0215 Time Value1.04 Open Interest406 Rho-0.0023 Delta / Theta3.5081
0.27	0.27%	0.24	0.26	114	78.00	1.95	1.95%	1.79	1.88	2
NKE Call 78.00 Exp: Jul 25, 2025 Last: 0.27 Chg.: 0.27% SymbolNKE\|20250725\|78.00C Delta0.2187 Imp Vol0.3575 Bid0.24 Gamma0.146 Theoretical0.25 Ask0.26 Theta-0.1501 Intrinsic Value-1 Volume114 Vega0.0167 Time Value1.27 Open Interest2,835 Rho0.0009 Delta / Theta-1.4569 NKE Put 78.00 Exp: Jul 25, 2025 Last: 1.95 Chg.: 1.95% SymbolNKE\|20250725\|78.00P Delta-0.7941 Imp Vol0.3398 Bid1.79 Gamma0.1487 Theoretical1.835 Ask1.88 Theta-0.1336 Intrinsic Value1 Volume2 Vega0.0161 Time Value0.95 Open Interest31 Rho-0.0027 Delta / Theta5.9462
0.13	0.13%	0.12	0.14	42	79.00	2.7	2.7%	2.67	2.76	2
NKE Call 79.00 Exp: Jul 25, 2025 Last: 0.13 Chg.: 0.13% SymbolNKE\|20250725\|79.00C Delta0.1222 Imp Vol0.3856 Bid0.12 Gamma0.0929 Theoretical0.13 Ask0.14 Theta-0.111 Intrinsic Value-2 Volume42 Vega0.0115 Time Value2.13 Open Interest389 Rho0.0005 Delta / Theta-1.1008 NKE Put 79.00 Exp: Jul 25, 2025 Last: 2.7 Chg.: 2.7% SymbolNKE\|20250725\|79.00P Delta-0.9064 Imp Vol0.3429 Bid2.67 Gamma0.0868 Theoretical2.7 Ask2.76 Theta-0.0777 Intrinsic Value2 Volume2 Vega0.0094 Time Value0.7 Open Interest23 Rho-0.0027 Delta / Theta11.6611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,684.1	+181.9	+0.41%
US 500	6,324.6	+15.0	+0.24%
FTSE 100	9,071.07	+47.26	+0.52%
DAX	24,206.39	+179.22	+0.75%
South Africa Top 40	92,409.66	+819.37	+0.89%

Brent Oil	68.06	-0.53	-0.77%
Crude Oil WTI	64.77	-0.54	-0.83%
Gold	3,422.90	-20.80	-0.60%
Silver	39.723	+0.167	+0.42%
Copper	5.8795	+0.1580	+2.76%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	0.000	0.00%
Nigeria 2Y	16.899	+0.000	+0.00%
U.K. 10Y	4.6110	+0.0390	+0.85%
Germany 10Y	2.6020	+0.0140	+0.54%
U.S. 10Y	4.374	+0.038	+0.88%
U.S. 5Y	3.911	+0.035	+0.90%
U.S. 2Y	3.853	+0.022	+0.57%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
NKE	76.70	+1.31	+1.74%
Schroder Internat.	166.205	-0.180	-0.11%
KVHI	5.320	0.000	0.00%
300865	43.33	-0.52	-1.19%
HAGA3	1.93	+0.00	+0.00%
FREJP	17.62	0.00	0.00%
VZ	42.69	-0.27	-0.64%
CO8	51.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K