
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
45.45 | 0% | 45.3 | 49.5 | 0 | 27.50 | 0.03 | 0% | 0 | 0.79 | 0 |
44.35 | 0% | 42.9 | 46.65 | 0 | 30.00 | 0.04 | 0% | 0 | 0.04 | 1 |
40.85 | 0% | 40.75 | 44.35 | 0 | 32.50 | 0.14 | 0% | 0 | 0.02 | 1 |
74.9 |
Price @ Aug 12, 2025 20:40 GMT | |||||||||
0.81 | 15.71% | 0.79 | 0.82 | 3,753 | 75.00 | 0.83 | -42.76% | 0.82 | 0.86 | 770 |
0.41 | 7.89% | 0.41 | 0.44 | 3,110 | 76.00 | 1.46 | -32.72% | 1.42 | 1.49 | 49 |
0.21 | -12.5% | 0.21 | 0.23 | 894 | 77.00 | 2.25 | -28.34% | 2.22 | 2.3 | 16 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |