Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	CBOE Canada	CAD	Real-time
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
1NKE	Milan	EUR	Real-time
NKE	Frankfurt	EUR	Delayed
NKE	Xetra	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKECL	Santiago	CLP	Delayed
NKE	Santiago	USD	Delayed
NKEm	Buenos Aires	ARS	Delayed
NIKE34	B3	BRL	Delayed
NIKE	Warsaw	PLN	Delayed
NKE	Vienna	EUR	Real-time
NKE	Ukraine	UAH	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	Colombia	COP	Delayed
NKE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.64 -0.43 -0.83%

17:59:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,893,063
Bid/Ask: 0.00 / 0.00
Day's Range: 51.42 - 52.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 16:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.6	-2.93%	11.5	12	13	40.00	0.15	0%	0	0.05	0
NKE Call 40.00 Exp: Mar 27, 2026 Last: 11.6 Chg.: -2.93% SymbolNKE\|20260327\|40.00C Delta0.9674 Imp Vol2.7761 Bid11.5 Gamma0.0098 Theoretical11.75 Ask12 Theta-0.2751 Intrinsic Value11.68 Volume13 Vega0.002 Time Value-0.08 Open Interest31 Rho0.0008 Delta / Theta-3.5169 NKE Put 40.00 Exp: Mar 27, 2026 Last: 0.15 Chg.: 0% SymbolNKE\|20260327\|40.00P Delta-0.0197 Imp Vol2.4652 Bid0 Gamma0.0072 Theoretical0.05 Ask0.05 Theta-0.1606 Intrinsic Value-11.68 Volume0 Vega0.0013 Time Value11.83 Open Interest65 Rho0 Delta / Theta0.1228
10.45	0%	8.9	10.4	0	42.00	0.1	0%	0	0.27	0
NKE Call 42.00 Exp: Mar 27, 2026 Last: 10.45 Chg.: 0% SymbolNKE\|20260327\|42.00C Delta1 Imp Vol1.0098 Bid8.9 Gamma0.0045 Theoretical9.65 Ask10.4 Theta0 Intrinsic Value9.68 Volume0 Vega0 Time Value0.77 Open Interest3 Rho0.0001 Delta / Theta-22,221.9556 NKE Put 42.00 Exp: Mar 27, 2026 Last: 0.1 Chg.: 0% SymbolNKE\|20260327\|42.00P Delta-0.0733 Imp Vol2.8925 Bid0 Gamma0.0179 Theoretical0.27 Ask0.27 Theta-0.548 Intrinsic Value-9.68 Volume0 Vega0.0037 Time Value9.78 Open Interest1 Rho-0.0001 Delta / Theta0.1338
9.35	0%	7.9	9.4	0	43.00	0.1	0%	0	0.2	1
NKE Call 43.00 Exp: Mar 27, 2026 Last: 9.35 Chg.: 0% SymbolNKE\|20260327\|43.00C Delta1 Imp Vol0.8531 Bid7.9 Gamma0.0029 Theoretical8.65 Ask9.4 Theta0 Intrinsic Value8.68 Volume0 Vega0 Time Value0.67 Open Interest5 Rho0.0001 Delta / Theta-52,631.1579 NKE Put 43.00 Exp: Mar 27, 2026 Last: 0.1 Chg.: 0% SymbolNKE\|20260327\|43.00P Delta-0.0418 Imp Vol2.1054 Bid0 Gamma0.0158 Theoretical0.1 Ask0.2 Theta-0.256 Intrinsic Value-8.68 Volume1 Vega0.0024 Time Value8.78 Open Interest2 Rho-0.0001 Delta / Theta0.1633
					51.68	Price @ Mar 27, 2026 16:31 GMT
0.09	-83.33%	0.08	0.1	3,335	52.00	0.45	-4.26%	0.4	0.47	427
NKE Call 52.00 Exp: Mar 27, 2026 Last: 0.09 Chg.: -83.33% SymbolNKE\|20260327\|52.00C Delta0.2672 Imp Vol0.207 Bid0.08 Gamma0.5921 Theoretical0.09 Ask0.1 Theta-0.0929 Intrinsic Value-0.32 Volume3,335 Vega0.0088 Time Value0.41 Open Interest1,628 Rho0.0004 Delta / Theta-2.8766 NKE Put 52.00 Exp: Mar 27, 2026 Last: 0.45 Chg.: -4.26% SymbolNKE\|20260327\|52.00P Delta-0.7214 Imp Vol0.2189 Bid0.4 Gamma0.5717 Theoretical0.45 Ask0.47 Theta-0.0996 Intrinsic Value0.32 Volume427 Vega0.009 Time Value0.13 Open Interest5,886 Rho-0.0009 Delta / Theta7.2424
0.02	-87.5%	0.01	0.02	4,136	53.00	1.46	32.73%	1.08	1.48	119
NKE Call 53.00 Exp: Mar 27, 2026 Last: 0.02 Chg.: -87.5% SymbolNKE\|20260327\|53.00C Delta0.0564 Imp Vol0.3115 Bid0.01 Gamma0.1358 Theoretical0.02 Ask0.02 Theta-0.0482 Intrinsic Value-1.32 Volume4,136 Vega0.003 Time Value1.34 Open Interest1,243 Rho0.0001 Delta / Theta-1.1711 NKE Put 53.00 Exp: Mar 27, 2026 Last: 1.46 Chg.: 32.73% SymbolNKE\|20260327\|53.00P Delta-0.8395 Imp Vol0.4937 Bid1.08 Gamma0.184 Theoretical1.46 Ask1.48 Theta-0.1632 Intrinsic Value1.32 Volume119 Vega0.0065 Time Value0.14 Open Interest1,115 Rho-0.001 Delta / Theta5.1438
0.01	-66.67%	0	0.01	236	54.00	2.31	17.26%	2.12	2.62	78
NKE Call 54.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: -66.67% SymbolNKE\|20260327\|54.00C Delta0.0234 Imp Vol0.4281 Bid0 Gamma0.0481 Theoretical0.01 Ask0.01 Theta-0.0322 Intrinsic Value-2.32 Volume236 Vega0.0015 Time Value2.33 Open Interest2,255 Rho0 Delta / Theta-0.7255 NKE Put 54.00 Exp: Mar 27, 2026 Last: 2.31 Chg.: 17.26% SymbolNKE\|20260327\|54.00P Delta-0.9603 Imp Vol0.4847 Bid2.12 Gamma0.0669 Theoretical2.37 Ask2.62 Theta-0.0558 Intrinsic Value2.32 Volume78 Vega0.0023 Time Value-0.01 Open Interest1,405 Rho-0.001 Delta / Theta17.2204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,466.9	-492.5	-1.07%
US 500	6,409.5	-67.6	-1.04%
FTSE 100	9,968.19	-3.98	-0.04%
DAX	22,315.24	-297.73	-1.32%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	104.60	+2.71	+2.66%
Crude Oil WTI	98.85	+4.37	+4.63%
Gold	4,546.17	+137.17	+3.11%
Silver	70.480	+2.546	+3.75%
Copper	5.4953	+0.0183	+0.33%
London Cocoa	2,356.00	+28.00	+1.20%
London Wheat	173.40	+1.35	+0.78%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.046	+0.006	+0.04%
U.K. 10Y	4.9710	-0.0020	-0.04%
Germany 10Y	3.0940	-0.0040	-0.13%
U.S. 10Y	4.416	-0.002	-0.05%
U.S. 5Y	4.061	-0.035	-0.85%
U.S. 2Y	3.918	-0.066	-1.66%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NKE	51.64	-0.43	-0.83%
CHELLAR	13.20	0.00	0.00%
AZN	14,302.0	+472.0	+3.41%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Etranz	20.700	-10.00%	2.14M
Eternaoil	33.75	-10.00%	838.84K
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M