
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NMDCc1:NS | NSE | INR | Delayed | |
NMDCc2:NS | NSE | INR | Delayed | |
NMDCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 20, 2025 | 75.52 | 75.30 | 75.88 | 74.59 | 23.34M | 0.64% |
Oct 17, 2025 | 75.04 | 75.90 | 76.39 | 74.71 | 26.51M | -1.30% |
Oct 16, 2025 | 76.03 | 76.79 | 76.81 | 75.77 | 22.38M | -1.02% |
Oct 15, 2025 | 76.81 | 76.14 | 77.24 | 75.91 | 26.03M | 0.73% |
Oct 14, 2025 | 76.25 | 77.50 | 77.92 | 75.82 | 29.54M | -1.40% |
Oct 13, 2025 | 77.33 | 76.91 | 77.50 | 76.57 | 22.41M | -0.04% |
Oct 10, 2025 | 77.36 | 79.25 | 79.25 | 76.95 | 47.48M | -2.21% |
Oct 09, 2025 | 79.11 | 76.90 | 79.49 | 76.79 | 58.14M | 3.32% |
Oct 08, 2025 | 76.57 | 76.85 | 77.78 | 76.30 | 33.35M | 0.07% |
Oct 07, 2025 | 76.52 | 76.81 | 77.28 | 76.03 | 17.00M | -0.03% |
Oct 06, 2025 | 76.54 | 78.70 | 78.70 | 75.94 | 28.67M | -1.38% |
Oct 03, 2025 | 77.61 | 76.30 | 78.51 | 76.30 | 42.48M | 1.23% |
Oct 01, 2025 | 76.67 | 76.26 | 77.67 | 75.88 | 27.03M | 0.42% |
Sep 30, 2025 | 76.35 | 75.52 | 76.77 | 75.33 | 47.82M | 1.62% |
Sep 29, 2025 | 75.13 | 75.74 | 76.26 | 74.75 | 101.10M | 0.00% |
Sep 26, 2025 | 75.13 | 76.34 | 76.64 | 75.06 | 56.50M | -1.89% |
Sep 25, 2025 | 76.58 | 77.38 | 78.25 | 76.41 | 65.97M | -1.12% |
Sep 24, 2025 | 77.45 | 78.40 | 78.69 | 77.31 | 37.30M | -1.26% |
Sep 23, 2025 | 78.44 | 76.93 | 78.69 | 76.60 | 46.41M | 1.78% |
Sep 22, 2025 | 77.07 | 76.83 | 77.69 | 76.43 | 34.44M | 0.47% |
Highest: 79.49 | Lowest: 74.59 | Difference: 4.90 | Average: 76.68 | Change %: -1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review