
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NMDCc1:NS | NSE | INR | Delayed | |
NMDCc2:NS | NSE | INR | Delayed | |
NMDCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 24, 2025 | 73.50 | 73.51 | 73.65 | 73.33 | 4.28M | 0.41% |
Jul 23, 2025 | 73.20 | 72.64 | 73.32 | 71.80 | 19.14M | 1.23% |
Jul 22, 2025 | 72.31 | 72.25 | 73.10 | 71.68 | 13.57M | 0.22% |
Jul 21, 2025 | 72.15 | 72.22 | 72.61 | 71.52 | 9.18M | 0.78% |
Jul 18, 2025 | 71.59 | 70.00 | 71.76 | 69.90 | 11.00M | 2.61% |
Jul 17, 2025 | 69.77 | 69.03 | 69.85 | 69.00 | 6.71M | 1.34% |
Jul 16, 2025 | 68.85 | 68.48 | 69.18 | 68.08 | 5.52M | 0.78% |
Jul 15, 2025 | 68.32 | 69.75 | 69.76 | 68.13 | 6.03M | -1.51% |
Jul 14, 2025 | 69.37 | 69.40 | 70.34 | 68.78 | 2.30M | 0.10% |
Jul 11, 2025 | 69.30 | 69.00 | 70.88 | 69.00 | 6.36M | 0.33% |
Jul 10, 2025 | 69.07 | 68.61 | 69.30 | 68.50 | 2.30M | 1.16% |
Jul 09, 2025 | 68.28 | 68.71 | 68.79 | 67.56 | 2.70M | -0.70% |
Jul 08, 2025 | 68.76 | 68.70 | 69.15 | 68.21 | 1.70M | 0.22% |
Jul 07, 2025 | 68.61 | 68.40 | 68.93 | 68.30 | 2.84M | -0.87% |
Jul 04, 2025 | 69.21 | 69.39 | 69.84 | 68.72 | 1.53M | -0.30% |
Jul 03, 2025 | 69.42 | 68.90 | 70.10 | 68.85 | 4.29M | 1.25% |
Jul 02, 2025 | 68.56 | 68.60 | 68.90 | 67.50 | 6.10M | 0.04% |
Jul 01, 2025 | 68.53 | 69.40 | 69.40 | 68.00 | 6.45M | -2.66% |
Jun 30, 2025 | 70.40 | 70.43 | 71.00 | 70.25 | 2.38M | 0.24% |
Jun 27, 2025 | 70.23 | 72.50 | 73.03 | 69.94 | 5.72M | -1.17% |
Jun 26, 2025 | 71.06 | 69.62 | 71.25 | 69.41 | 110.20M | 2.45% |
Jun 25, 2025 | 69.36 | 70.71 | 70.71 | 69.21 | 72.01M | -0.62% |
Jun 24, 2025 | 69.79 | 69.20 | 70.76 | 69.18 | 78.81M | 2.11% |
Highest: 73.65 | Lowest: 67.50 | Difference: 6.15 | Average: 69.98 | Change %: 7.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review