Breaking News

NovaGold Resources Inc (NG)

Symbol	Exchange	Currency
NG	NYSE	USD	Real-time
NG	Toronto	CAD	Real-time
NG	CBOE Canada	CAD	Real-time
NGR	TradeGate	EUR	Delayed
NGm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.010 +0.310 +3.20%

13/10 - Closed. Currency in USD

After Hours

9.700

-0.310

-3.097%

7:49:38 - Real-time Data

Type: Equity

Market: United States

Volume: 3,673,908
Bid/Ask: 0.000 / 0.000
Day's Range: 9.895 - 10.185

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Novagold Option Chain

Get free option data for NG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novagold options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	10.2	0	1.00	0.06	0%	0	0.15	0
NG Call 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNG\|20251017\|1.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.01 Volume0 Vega0 Time Value-9.01 Open Interest0 Rho0 Delta / Theta0 NG Put 1.00 Exp: Oct 17, 2025 Last: 0.06 Chg.: 0% SymbolNG\|20251017\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-9.01 Volume0 Vega0 Time Value9.07 Open Interest2 Rho0 Delta / Theta0
0	0%	7.5	9.2	0	2.00	0.09	0%	0	0.5	0
NG Call 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNG\|20251017\|2.00C Delta0.9676 Imp Vol13.4862 Bid7.5 Gamma0.0051 Theoretical8.35 Ask9.2 Theta-0.1282 Intrinsic Value8.01 Volume0 Vega0.0008 Time Value-8.01 Open Interest0 Rho0.0001 Delta / Theta-7.5494 NG Put 2.00 Exp: Oct 17, 2025 Last: 0.09 Chg.: 0% SymbolNG\|20251017\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-8.01 Volume0 Vega0 Time Value8.1 Open Interest2 Rho0 Delta / Theta0
0	0%	6.5	8.2	0	3.00	0.04	0%	0	0.5	0
NG Call 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNG\|20251017\|3.00C Delta0.9522 Imp Vol10.1377 Bid6.5 Gamma0.0094 Theoretical7.35 Ask8.2 Theta-0.1324 Intrinsic Value7.01 Volume0 Vega0.001 Time Value-7.01 Open Interest0 Rho0.0002 Delta / Theta-7.1933 NG Put 3.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolNG\|20251017\|3.00P Delta-0.0548 Imp Vol11.5941 Bid0 Gamma0.0091 Theoretical0.5 Ask0.5 Theta-0.1683 Intrinsic Value-7.01 Volume0 Vega0.0012 Time Value7.05 Open Interest10 Rho-0.0001 Delta / Theta0.3255
					10.01	Price @ Oct 13, 2025 20:55 GMT
0.05	-44.44%	0.1	0.15	55	11.00	1.34	0%	0.8	1.3	0
NG Call 11.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: -44.44% SymbolNG\|20251017\|11.00C Delta0.2115 Imp Vol1.0473 Bid0.1 Gamma0.2637 Theoretical0.13 Ask0.15 Theta-0.0399 Intrinsic Value-0.99 Volume55 Vega0.003 Time Value1.04 Open Interest251 Rho0.0002 Delta / Theta-5.2968 NG Put 11.00 Exp: Oct 17, 2025 Last: 1.34 Chg.: 0% SymbolNG\|20251017\|11.00P Delta-0.8526 Imp Vol0.8257 Bid0.8 Gamma0.2676 Theoretical1.05 Ask1.3 Theta-0.0241 Intrinsic Value0.99 Volume0 Vega0.0024 Time Value0.35 Open Interest6 Rho-0.0008 Delta / Theta35.3558
0.05	0%	0	0.5	0	12.00	2.02	0%	1.75	2.25	0
NG Call 12.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolNG\|20251017\|12.00C Delta0.3127 Imp Vol2.7362 Bid0 Gamma0.1235 Theoretical0.5 Ask0.5 Theta-0.1272 Intrinsic Value-1.99 Volume0 Vega0.0037 Time Value2.04 Open Interest113 Rho0.0003 Delta / Theta-2.4579 NG Put 12.00 Exp: Oct 17, 2025 Last: 2.02 Chg.: 0% SymbolNG\|20251017\|12.00P Delta-0.9665 Imp Vol0.931 Bid1.75 Gamma0.0779 Theoretical2 Ask2.25 Theta-0.0084 Intrinsic Value1.99 Volume0 Vega0.0008 Time Value0.03 Open Interest1 Rho-0.0007 Delta / Theta115.344
0.07	0%	0	0.15	0	13.00	0	0%	2.6	3.4	0
NG Call 13.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: 0% SymbolNG\|20251017\|13.00C Delta0.1443 Imp Vol2.1257 Bid0 Gamma0.102 Theoretical0.15 Ask0.15 Theta-0.0634 Intrinsic Value-2.99 Volume0 Vega0.0024 Time Value3.06 Open Interest1 Rho0.0001 Delta / Theta-2.2758 NG Put 13.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNG\|20251017\|13.00P Delta-0.9739 Imp Vol1.2572 Bid2.6 Gamma0.0468 Theoretical3 Ask3.4 Theta-0.0092 Intrinsic Value2.99 Volume0 Vega0.0006 Time Value-2.99 Open Interest0 Rho-0.0007 Delta / Theta105.6802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NG Comments

Write your thoughts about NovaGold Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	45,870.4	-197.3	-0.43%
US 500	6,603.0	-51.7	-0.78%
FTSE 100	9,432.05	-10.82	-0.11%
DAX	24,200.56	-174.72	-0.72%
South Africa Top 40	103,220.40	-414.61	-0.40%

Brent Oil	61.88	-1.44	-2.27%
Crude Oil WTI	58.15	-1.34	-2.25%
Gold	4,148.62	+15.62	+0.38%
Silver	50.735	+0.306	+0.61%
Copper	4.9923	-0.1517	-2.95%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6080	-0.0530	-1.14%
Germany 10Y	2.5999	-0.0301	-1.14%
U.S. 10Y	4.015	-0.042	-1.04%
U.S. 5Y	3.599	-0.048	-1.32%
U.S. 2Y	3.479	-0.043	-1.22%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
NG	10.010	+0.310	+3.20%
UTI Liquid Fund C.	4,354.168	+0.651	+0.01%
NAT	3.230	+0.010	+0.31%
SHER	415.50	0.00	0.00%
HRIC	4.64	+0.00	+0.00%
Uniplan Horizonte.	11.716	0.000	0.00%
YAL	5.500	+0.210	+3.97%
SPDR Barclays Eur.	53.88	+0.01	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M