Breaking News

NTPC Ltd Future - Jul 25

Symbol	Exchange	Currency
NTPCc1:NS	NSE	INR	Delayed
NTPCc2:NS	NSE	INR	Delayed
NTPCc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

340.35 +7.00 +2.10%

10:59:49 - Closed.

Type: Stock Future

Market: India

Underlying: NTPC

Prev. Close: 333.35
Open: 334.30
Day's Range: 333.35 - 344.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NTPCc2:NS Historical Data

Get free historical data for NTPCc1:NS. You'll find the closing price, open, high, low, change and %change of the NTPC Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 30, 2025	340.35	334.30	344.10	334.00	35.00M	1.99%
Jul 29, 2025	333.70	330.00	334.00	326.90	28.84M	0.68%
Jul 28, 2025	331.45	329.00	334.90	329.00	25.80M	-0.17%
Jul 25, 2025	332.00	337.30	338.00	331.45	3.57M	-1.57%
Jul 24, 2025	337.30	342.00	342.10	334.90	4.19M	-1.40%
Jul 23, 2025	342.10	340.55	342.60	340.10	3.51M	0.68%
Jul 22, 2025	339.80	342.05	342.05	338.60	1.26M	-0.12%
Jul 21, 2025	340.20	340.60	341.50	338.20	1.11M	-0.12%
Jul 18, 2025	340.60	342.00	342.60	339.25	2.22M	-0.29%
Jul 17, 2025	341.60	342.70	342.90	341.05	1.01M	0.07%
Jul 16, 2025	341.35	341.40	342.45	340.15	1.33M	-0.06%
Jul 15, 2025	341.55	342.00	343.00	340.65	1.16M	-0.07%
Jul 14, 2025	341.80	341.85	343.75	339.80	2.23M	0.06%
Jul 11, 2025	341.60	340.00	343.20	339.60	858.00K	0.19%
Jul 10, 2025	340.95	343.15	344.05	340.50	687.00K	-0.64%
Jul 09, 2025	343.15	342.85	344.70	341.80	1.02M	0.19%
Jul 08, 2025	342.50	337.05	342.90	337.05	1.53M	1.62%
Jul 07, 2025	337.05	334.50	339.00	333.65	1.04M	0.67%
Jul 04, 2025	334.80	334.15	335.10	331.90	847.50K	0.19%
Jul 03, 2025	334.15	333.90	336.30	331.45	2.02M	0.10%
Jul 02, 2025	333.80	333.65	336.05	332.05	1.13M	0.17%
Jul 01, 2025	333.25	335.70	335.70	332.85	1.09M	-0.73%
Jun 30, 2025	335.70	337.15	338.10	334.60	1.10M	-0.58%

Highest: 344.70

Lowest: 326.90

Difference: 17.80

Average: 338.29

Change %: 0.80

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTPC Futures Discussions

Write your thoughts about NTPC Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,096.06	+36.92	+0.73%
NSE All Share	138,952.20	+1039.33	+0.75%
US 30	44,662.3	+29.3	+0.07%
US 500	6,382.6	+11.7	+0.18%
FTSE 100	9,112.25	-24.07	-0.26%
DAX	24,253.20	+54.92	+0.23%
South Africa Top 40	91,555.38	+34.64	+0.04%

Brent Oil	71.13	-0.55	-0.77%
Crude Oil WTI	68.68	-0.53	-0.77%
Gold	3,384.02	+2.82	+0.08%
Silver	38.045	-0.241	-0.63%
Copper	5.6137	-0.0118	-0.21%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.5860	-0.0460	-0.99%
Germany 10Y	2.6870	-0.0030	-0.11%
U.S. 10Y	4.324	-0.011	-0.25%
U.S. 5Y	3.903	-0.003	-0.08%
U.S. 2Y	3.869	-0.006	-0.15%

Fidelitybk	21.500	+1.000	+4.88%
Zenith Bank	73.15	+0.15	+0.21%
UBA	47.80	0.00	0.00%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.60	+3.60	+3.67%
Sterling Bank	6.820	+0.120	+1.79%
Dangote Cement	513.00	+3.40	+0.67%

Recent Quotes

Name	Price	Chg.	Chg. %
NTPC Ltd Future	340.35	+7.00	+2.10%
AP7 Aktiefond	749.790	+3.470	+0.46%
American Funds 20.	12.42	+0.02	+0.16%
BRADESCO FUNDO DE.	28.927	+0.015	+0.05%
Caixabank Bolsa S.	9.35	-0.14	-1.47%
Robeco High Yield.	80.690	+0.060	+0.07%
CredemVita Sicure.	15.618	-0.003	-0.02%
TMX	37.87	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	+2.93%	77.19M
Nigerian Breweries	75.35	+1.82%	15.24M
Guaranty Trust Holding	101.60	+3.67%	11.97M
Nascon	100.00	+8.70%	10.11M
Lafarge Africa	149.90	+6.84%	7.47M
MTN Nigeria	494.00	+9.39%	4.93M
Dangote Cement	513.00	+0.67%	2.23M

Name	Last	Chg. %	Vol.
Custodian Allied	36.30	+10.00%	101.56K
SCOA Nigeria	5.500	+10.00%	84.47K
Royalex	1.54	+10.00%	12.73M
Union Dicon Salt	9.90	+10.00%	61.70K
Airtel Africa	2,541.50	+10.00%	0.05K
Dangote Sugar	71.15	+9.97%	5.94M
Berger Paints	37.45	+9.82%	1.72M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	18.59K
Total Nig	634.50	-10.00%	97.35K
Nahco	105.300	-10.00%	2.38M
Geregu Power	1,027.40	-10.00%	1.87K
Conoil	211.10	-9.98%	2.33K
Livingtrust Mortgage Bank	6.59	-9.97%	700.00
FTN Cocoa Processors PLC	6.33	-9.57%	8.46M