
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTPCc1:NS | NSE | INR | Delayed | |
NTPCc2:NS | NSE | INR | Delayed | |
NTPCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 331.60 | 335.00 | 335.50 | 331.00 | 6.84M | -0.79% |
Jul 31, 2025 | 334.25 | 337.35 | 339.60 | 333.50 | 13.75M | -1.39% |
Jul 30, 2025 | 338.95 | 334.75 | 342.45 | 331.90 | 30.52M | 1.32% |
Jul 29, 2025 | 334.55 | 331.75 | 335.45 | 328.35 | 30.12M | 0.47% |
Jul 28, 2025 | 333.00 | 333.40 | 336.30 | 325.60 | 27.20M | -0.15% |
Jul 25, 2025 | 333.50 | 338.80 | 339.65 | 332.85 | 8.79M | -1.56% |
Jul 24, 2025 | 338.80 | 343.20 | 343.65 | 336.40 | 12.85M | -1.38% |
Jul 23, 2025 | 343.55 | 341.85 | 344.15 | 341.60 | 8.51M | 0.66% |
Jul 22, 2025 | 341.30 | 343.00 | 343.00 | 340.25 | 4.85M | -0.13% |
Jul 21, 2025 | 341.75 | 342.05 | 343.05 | 339.15 | 6.12M | -0.09% |
Jul 18, 2025 | 342.05 | 343.30 | 344.25 | 340.75 | 6.43M | -0.32% |
Jul 17, 2025 | 343.15 | 344.35 | 344.40 | 342.55 | 6.18M | 0.10% |
Jul 16, 2025 | 342.80 | 342.80 | 344.15 | 341.55 | 9.16M | -0.10% |
Jul 15, 2025 | 343.15 | 343.90 | 344.40 | 341.80 | 8.59M | 0.01% |
Jul 14, 2025 | 343.10 | 343.50 | 345.25 | 341.25 | 12.23M | 0.06% |
Jul 11, 2025 | 342.90 | 342.25 | 344.70 | 340.15 | 8.67M | 0.19% |
Jul 10, 2025 | 342.25 | 344.45 | 345.50 | 341.90 | 7.79M | -0.64% |
Jul 09, 2025 | 344.45 | 343.90 | 346.15 | 343.20 | 10.66M | 0.17% |
Jul 08, 2025 | 343.85 | 338.25 | 344.40 | 338.25 | 16.51M | 1.61% |
Jul 07, 2025 | 338.40 | 334.55 | 340.50 | 334.55 | 8.45M | 0.68% |
Jul 04, 2025 | 336.10 | 335.50 | 336.60 | 333.00 | 6.29M | 0.28% |
Jul 03, 2025 | 335.15 | 334.60 | 337.50 | 332.40 | 9.46M | 0.09% |
Highest: 346.15 | Lowest: 325.60 | Difference: 20.55 | Average: 339.48 | Change %: -0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review