
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTPCc1:NS | NSE | INR | Delayed | |
NTPCc2:NS | NSE | INR | Delayed | |
NTPCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 337.20 | 338.50 | 338.50 | 335.35 | 27.61M | -0.43% |
Aug 21, 2025 | 338.65 | 342.50 | 344.20 | 336.70 | 16.89M | -1.02% |
Aug 20, 2025 | 342.15 | 338.00 | 343.60 | 336.50 | 16.06M | 1.85% |
Aug 19, 2025 | 335.95 | 338.80 | 340.75 | 335.05 | 8.66M | -0.40% |
Aug 18, 2025 | 337.30 | 340.95 | 342.30 | 336.70 | 7.83M | -0.65% |
Aug 14, 2025 | 339.50 | 340.25 | 340.50 | 336.70 | 5.68M | -0.38% |
Aug 13, 2025 | 340.80 | 342.40 | 343.45 | 339.70 | 5.98M | 0.06% |
Aug 12, 2025 | 340.60 | 337.70 | 342.40 | 336.85 | 9.90M | 0.98% |
Aug 11, 2025 | 337.30 | 334.80 | 339.30 | 334.60 | 6.73M | 0.51% |
Aug 08, 2025 | 335.60 | 331.75 | 338.15 | 330.55 | 9.78M | 1.30% |
Aug 07, 2025 | 331.30 | 332.80 | 332.80 | 329.50 | 7.94M | -0.59% |
Aug 06, 2025 | 333.25 | 334.10 | 336.00 | 332.80 | 5.27M | -0.28% |
Aug 05, 2025 | 334.20 | 333.40 | 334.95 | 332.10 | 5.19M | 0.42% |
Aug 04, 2025 | 332.80 | 332.35 | 333.85 | 328.50 | 8.08M | 0.36% |
Aug 01, 2025 | 331.60 | 335.00 | 335.50 | 331.00 | 6.84M | -0.79% |
Jul 31, 2025 | 334.25 | 337.35 | 339.60 | 333.50 | 13.75M | -1.39% |
Jul 30, 2025 | 338.95 | 334.75 | 342.45 | 331.90 | 30.52M | 1.32% |
Jul 29, 2025 | 334.55 | 331.75 | 335.45 | 328.35 | 30.12M | 0.47% |
Jul 28, 2025 | 333.00 | 333.40 | 336.30 | 325.60 | 27.20M | -0.15% |
Jul 25, 2025 | 333.50 | 338.80 | 339.65 | 332.85 | 8.79M | -1.56% |
Jul 24, 2025 | 338.80 | 343.20 | 343.65 | 336.40 | 12.85M | -1.38% |
Jul 23, 2025 | 343.55 | 341.85 | 344.15 | 341.60 | 8.51M | 0.66% |
Highest: 344.20 | Lowest: 325.60 | Difference: 18.60 | Average: 336.58 | Change %: -1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review