Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTPCc1:NS | NSE | INR | Delayed | |
NTPCc2:NS | NSE | INR | Delayed | |
NTPCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 335.80 | 331.55 | 339.90 | 330.25 | 34.52M | 1.43% |
Mar 27, 2024 | 331.05 | 332.30 | 333.45 | 327.00 | 42.44M | 0.29% |
Mar 26, 2024 | 330.10 | 323.45 | 330.80 | 322.00 | 40.22M | 1.34% |
Mar 22, 2024 | 325.75 | 324.30 | 328.25 | 321.85 | 31.82M | 0.14% |
Mar 21, 2024 | 325.30 | 317.80 | 326.50 | 317.80 | 31.35M | 3.43% |
Mar 20, 2024 | 314.50 | 316.60 | 317.85 | 309.25 | 13.78M | 0.08% |
Mar 19, 2024 | 314.25 | 316.00 | 319.05 | 311.00 | 15.80M | -1.30% |
Mar 18, 2024 | 318.40 | 319.05 | 324.50 | 316.30 | 24.08M | 0.14% |
Mar 15, 2024 | 317.95 | 323.80 | 326.60 | 307.25 | 53.36M | -1.75% |
Mar 14, 2024 | 323.60 | 322.05 | 328.45 | 318.15 | 34.80M | 0.17% |
Mar 13, 2024 | 323.05 | 344.45 | 345.80 | 320.65 | 42.33M | -6.77% |
Mar 12, 2024 | 346.50 | 349.15 | 350.15 | 344.15 | 18.67M | -0.83% |
Mar 11, 2024 | 349.40 | 353.30 | 354.50 | 348.35 | 16.37M | -1.10% |
Mar 07, 2024 | 353.30 | 352.55 | 355.15 | 351.15 | 15.62M | -0.11% |
Mar 06, 2024 | 353.70 | 361.00 | 361.00 | 346.70 | 32.70M | -1.64% |
Mar 05, 2024 | 359.60 | 357.00 | 362.15 | 355.40 | 27.05M | 0.93% |
Mar 04, 2024 | 356.30 | 347.30 | 360.40 | 346.70 | 61.62M | 3.50% |
Mar 02, 2024 | 344.25 | 345.00 | 345.00 | 343.30 | 2.02M | -0.17% |
Mar 01, 2024 | 344.85 | 336.55 | 345.70 | 336.55 | 32.66M | 2.76% |
Feb 29, 2024 | 335.60 | 335.10 | 335.60 | 330.40 | 35.45M | 0.95% |
Highest: 362.15 | Lowest: 307.25 | Difference: 54.90 | Average: 335.16 | Change %: 1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review