Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTPCc1:NS | NSE | INR | Delayed | |
NTPCc2:NS | NSE | INR | Delayed | |
NTPCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 08, 2024 | 362.00 | 355.50 | 365.40 | 355.50 | 75.00K | 1.91% |
May 07, 2024 | 355.20 | 363.00 | 364.30 | 353.80 | 70.50K | -2.20% |
May 06, 2024 | 363.20 | 374.00 | 374.00 | 362.00 | 81.00K | -2.63% |
May 03, 2024 | 373.00 | 380.00 | 387.25 | 368.85 | 241.50K | -1.24% |
May 02, 2024 | 377.70 | 372.05 | 379.60 | 370.95 | 127.50K | 2.12% |
Apr 30, 2024 | 369.85 | 371.95 | 372.20 | 367.15 | 57.00K | -0.27% |
Apr 29, 2024 | 370.85 | 365.50 | 371.85 | 365.50 | 55.50K | 1.64% |
Apr 26, 2024 | 364.85 | 366.50 | 366.80 | 364.00 | 31.50K | -0.07% |
Apr 25, 2024 | 365.10 | 354.85 | 365.55 | 354.85 | 666.00K | 2.41% |
Apr 24, 2024 | 356.50 | 353.00 | 357.40 | 353.00 | 366.00K | 1.18% |
Apr 23, 2024 | 352.35 | 349.75 | 353.20 | 349.15 | 288.00K | 0.99% |
Apr 22, 2024 | 348.90 | 358.25 | 358.25 | 347.80 | 903.00K | -2.04% |
Apr 19, 2024 | 356.15 | 350.00 | 357.25 | 350.00 | 315.00K | -0.27% |
Apr 18, 2024 | 357.10 | 366.50 | 366.50 | 356.00 | 315.00K | -2.23% |
Apr 16, 2024 | 365.25 | 361.80 | 367.75 | 361.80 | 282.00K | -0.73% |
Apr 15, 2024 | 367.95 | 368.10 | 372.30 | 360.00 | 384.00K | -0.31% |
Apr 12, 2024 | 369.10 | 370.60 | 380.00 | 368.25 | 570.00K | -0.11% |
Apr 10, 2024 | 369.50 | 370.95 | 374.25 | 368.70 | 117.00K | -0.04% |
Apr 09, 2024 | 369.65 | 371.90 | 372.90 | 367.65 | 180.00K | -0.08% |
Apr 08, 2024 | 369.95 | 361.50 | 372.05 | 361.00 | 216.00K | 2.65% |
Highest: 387.25 | Lowest: 347.80 | Difference: 39.45 | Average: 364.21 | Change %: 0.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review